ArchAI Historical Data

ARCHAI
Download
Date Close Price change Market cap Trading volume
Today $ 0.000669
+0.00%
$ 550,543 $ 76
Yesterday $ 0.00071
+0.95%
$ 583,703 $ 87
May 7, 2026 $ 0.000703
-1.62%
$ 578,185 $ 816
May 6, 2026 $ 0.000714
+2.94%
$ 587,729 $ 1,226
May 5, 2026 $ 0.000694
+0.57%
$ 570,946 $ 292
May 4, 2026 $ 0.00069
+0.45%
$ 567,737 $ 50
May 3, 2026 $ 0.000687
+0.27%
$ 565,187 $ 14
May 2, 2026 $ 0.000685
-0.82%
$ 563,647 $ 82
May 1, 2026 $ 0.000691
+0.22%
$ 568,313 $ 141
Apr 30, 2026 $ 0.000689
-1.35%
$ 567,079 $ 770
Apr 29, 2026 $ 0.000699
+0.32%
$ 574,812 $ 88
Apr 28, 2026 $ 0.000696
-0.83%
$ 572,954 $ 523
Apr 27, 2026 $ 0.000702
-0.66%
$ 577,774 $ 65
Apr 26, 2026 $ 0.000707
-1.20%
$ 581,641 $ 31,113
Apr 25, 2026 $ 0.000716
+4.17%
$ 588,688 $ 345
Apr 24, 2026 $ 0.000687
-0.10%
$ 565,105 $ 239
Apr 23, 2026 $ 0.000688
-0.46%
$ 565,681 $ 28
Apr 22, 2026 $ 0.000691
+0.22%
$ 568,313 $ 1,012
Apr 21, 2026 $ 0.000689
+0.44%
$ 567,079 $ 335
Apr 20, 2026 $ 0.000686
-2.36%
$ 564,611 $ 932
Apr 19, 2026 $ 0.000703
-0.39%
$ 578,268 $ 101
Apr 18, 2026 $ 0.000706
-0.86%
$ 580,556 $ 18
Apr 17, 2026 $ 0.000712
+1.79%
$ 585,590 $ 3,360
Apr 16, 2026 $ 0.000699
+0.71%
$ 575,306 $ 8,981
Apr 15, 2026 $ 0.000694
-1.66%
$ 571,270 $ 10,236
Apr 14, 2026 $ 0.000706
+0.54%
$ 580,900 $ 10,049
Apr 13, 2026 $ 0.000704
+0.85%
$ 577,775 $ 10,005
Apr 12, 2026 $ 0.000698
+0.81%
$ 574,163 $ 9,614
Apr 11, 2026 $ 0.000692
+1.42%
$ 569,547 $ 9,748
Apr 10, 2026 $ 0.000683
-0.97%
$ 561,567 $ 10,462
Apr 9, 2026 $ 0.000689
+0.20%
$ 567,079 $ 9,551
Apr 8, 2026 $ 0.000688
+0.29%
$ 565,927 $ 9,278
Apr 7, 2026 $ 0.000686
+1.45%
$ 564,294 $ 9,192
Apr 6, 2026 $ 0.000676
-0.06%
$ 556,220 $ 9,536
Apr 5, 2026 $ 0.000676
+0.62%
$ 556,549 $ 9,551
Apr 4, 2026 $ 0.000672
-10.31%
$ 553,093 $ 10,708
Apr 3, 2026 $ 0.00075
+11.37%
$ 616,687 $ 13,730
Apr 2, 2026 $ 0.000792
-17.21%
$ 651,532 $ 134
Apr 1, 2026 $ 0.000957
+0.17%
$ 786,984 $ 9,799
Mar 31, 2026 $ 0.000955
+0.00%
$ 785,667 $ 9,255
Mar 30, 2026 $ 0.000955
+0.00%
$ 785,667 $ 9,017
Mar 29, 2026 $ 0.000955
+0.38%
$ 785,667 $ 8,907
Mar 28, 2026 $ 0.000951
-0.65%
$ 782,706 $ 9,429
Mar 27, 2026 $ 0.000958
+0.09%
$ 787,806 $ 9,284
Mar 26, 2026 $ 0.000957
-0.97%
$ 787,066 $ 9,806
Mar 25, 2026 $ 0.000966
+0.02%
$ 794,810 $ 10,052
Mar 24, 2026 $ 0.000966
+0.02%
$ 794,635 $ 9,451
Mar 23, 2026 $ 0.000966
+0.22%
$ 794,470 $ 9,171
Mar 22, 2026 $ 0.000964
+0.09%
$ 792,743 $ 9,332
Mar 21, 2026 $ 0.000963
-0.64%
$ 792,005 $ 9,728
Download