ArchAI Historical Data

ARCHAI
Download
Date Close Price change Market cap Trading volume
Today $ 0.000712
+0.00%
$ 585,601 $ 3,475
Apr 16, 2026 $ 0.000699
+0.71%
$ 575,306 $ 8,981
Apr 15, 2026 $ 0.000694
-1.66%
$ 571,270 $ 10,236
Apr 14, 2026 $ 0.000706
+0.54%
$ 580,900 $ 10,049
Apr 13, 2026 $ 0.000704
+0.85%
$ 577,775 $ 10,005
Apr 12, 2026 $ 0.000698
+0.81%
$ 574,163 $ 9,614
Apr 11, 2026 $ 0.000692
+1.42%
$ 569,547 $ 9,748
Apr 10, 2026 $ 0.000683
-0.97%
$ 561,567 $ 10,462
Apr 9, 2026 $ 0.000689
+0.20%
$ 567,079 $ 9,551
Apr 8, 2026 $ 0.000688
+0.29%
$ 565,927 $ 9,278
Apr 7, 2026 $ 0.000686
+1.45%
$ 564,294 $ 9,192
Apr 6, 2026 $ 0.000676
-0.06%
$ 556,220 $ 9,536
Apr 5, 2026 $ 0.000676
+0.62%
$ 556,549 $ 9,551
Apr 4, 2026 $ 0.000672
-10.31%
$ 553,093 $ 10,708
Apr 3, 2026 $ 0.00075
+11.37%
$ 616,687 $ 13,730
Apr 2, 2026 $ 0.000792
-17.21%
$ 651,532 $ 134
Apr 1, 2026 $ 0.000957
+0.17%
$ 786,984 $ 9,799
Mar 31, 2026 $ 0.000955
+0.00%
$ 785,667 $ 9,255
Mar 30, 2026 $ 0.000955
+0.00%
$ 785,667 $ 9,017
Mar 29, 2026 $ 0.000955
+0.38%
$ 785,667 $ 8,907
Mar 28, 2026 $ 0.000951
-0.65%
$ 782,706 $ 9,429
Mar 27, 2026 $ 0.000958
+0.09%
$ 787,806 $ 9,284
Mar 26, 2026 $ 0.000957
-0.97%
$ 787,066 $ 9,806
Mar 25, 2026 $ 0.000966
+0.02%
$ 794,810 $ 10,052
Mar 24, 2026 $ 0.000966
+0.02%
$ 794,635 $ 9,451
Mar 23, 2026 $ 0.000966
+0.22%
$ 794,470 $ 9,171
Mar 22, 2026 $ 0.000964
+0.09%
$ 792,743 $ 9,332
Mar 21, 2026 $ 0.000963
-0.64%
$ 792,005 $ 9,728
Mar 20, 2026 $ 0.000969
+1.54%
$ 797,103 $ 9,604
Mar 19, 2026 $ 0.000954
-0.34%
$ 784,845 $ 9,942
Mar 18, 2026 $ 0.000957
-0.21%
$ 787,560 $ 9,177
Mar 17, 2026 $ 0.000957
-0.68%
$ 787,578 $ 9,432
Mar 16, 2026 $ 0.000964
+0.03%
$ 792,989 $ 8,747
Mar 15, 2026 $ 0.000964
-0.18%
$ 792,758 $ 9,556
Mar 14, 2026 $ 0.000965
-0.05%
$ 794,223 $ 10,117
Mar 13, 2026 $ 0.000966
+1.77%
$ 794,635 $ 10,236
Mar 12, 2026 $ 0.000949
+0.60%
$ 779,168 $ 9,316
Mar 11, 2026 $ 0.000943
-0.19%
$ 776,124 $ 8,772
Mar 10, 2026 $ 0.000945
-0.01%
$ 777,605 $ 9,384
Mar 9, 2026 $ 0.000945
-0.16%
$ 777,687 $ 8,506
Mar 8, 2026 $ 0.000947
+0.38%
$ 778,921 $ 8,972
Mar 7, 2026 $ 0.000943
+1.43%
$ 775,978 $ 9,817
Mar 6, 2026 $ 0.00093
-2.35%
$ 765,018 $ 9,477
Mar 5, 2026 $ 0.000952
-2.99%
$ 783,446 $ 10,268
Mar 4, 2026 $ 0.000982
-4.53%
$ 807,555 $ 11,122
Mar 3, 2026 $ 0.00103
-0.60%
$ 845,888 $ 9,097
Mar 2, 2026 $ 0.00103
+0.17%
$ 850,989 $ 9,675
Mar 1, 2026 $ 0.00103
+4.78%
$ 849,543 $ 10,789
Feb 28, 2026 $ 0.000986
-1.88%
$ 810,790 $ 9,407
Feb 27, 2026 $ 0.001
-0.35%
$ 826,308 $ 9,175
Download