ArchAI Historical Data

ARCHAI
Download
Date Close Price change Market cap Trading volume
Today $0.000498
+0.00%
$409,534 $2,250
Yesterday $0.000491
+7.42%
$403,584 $2,619
Sep 3, 2026 $0.000457
-2.54%
$375,722 $6,439
Sep 2, 2026 $0.000469
-8.74%
$385,512 $5,300
Sep 1, 2026 $0.000513
-4.29%
$422,450 $118
Aug 31, 2026 $0.000536
-0.54%
$441,372 $50
Aug 30, 2026 $0.000535
+0.17%
$443,748 $32
Aug 29, 2026 $0.000534
-1.48%
$439,151 $15
Aug 28, 2026 $0.000542
+0.02%
$445,733 $62
Aug 27, 2026 $0.000542
+0.22%
$-- $26
Aug 26, 2026 $0.000541
+1.41%
$445,321 $4
Aug 25, 2026 $0.000534
-3.84%
$439,151 $86
Aug 24, 2026 $0.000543
-0.71%
$447,101 $533
Aug 23, 2026 $0.000549
+1.57%
$451,725 $23
Aug 22, 2026 $0.000541
-0.62%
$444,745 $211
Aug 21, 2026 $0.000544
+0.03%
$447,509 $149
Aug 20, 2026 $0.000544
-5.98%
$447,378 $3,151
Aug 19, 2026 $0.000578
+0.21%
$475,843 $257
Aug 18, 2026 $0.000577
-0.22%
$474,856 $87
Aug 17, 2026 $0.000579
+0.00%
$475,925 $1
Aug 16, 2026 $0.000588
+0.00%
$-- $2
Aug 15, 2026 $0.000579
+0.00%
$475,925 $3
Aug 14, 2026 $0.000579
+1.92%
$475,925 $65
Aug 13, 2026 $0.000568
-2.36%
$466,958 $224
Aug 12, 2026 $0.000581
-4.15%
$478,229 $186
Aug 11, 2026 $0.000606
+1.25%
$498,957 $11
Aug 10, 2026 $0.000599
-0.56%
$492,790 $1
Aug 9, 2026 $0.000602
-0.23%
$495,587 $38
Aug 8, 2026 $0.000604
-2.09%
$496,739 $133
Aug 7, 2026 $0.000617
-0.16%
$507,352 $3
Aug 6, 2026 $0.000618
-0.08%
$508,175 $323
Aug 5, 2026 $0.000618
-0.16%
$508,586 $296
Aug 4, 2026 $0.000619
+0.16%
$509,409 $1
Aug 3, 2026 $0.000618
-1.02%
$508,586 $74
Aug 2, 2026 $0.000625
+0.33%
$513,812 $9
Aug 1, 2026 $0.000623
+0.00%
$512,124 $8
Jul 31, 2026 $0.000623
-0.22%
$512,124 $259
Jul 30, 2026 $0.000624
+3.14%
$513,275 $383
Jul 29, 2026 $0.000605
-5.28%
$497,644 $194
Jul 28, 2026 $0.000639
-2.67%
$525,369 $2,825
Jul 27, 2026 $0.000656
+0.01%
$-- $746
Jul 26, 2026 $0.000673
-0.01%
$-- $19
Jul 25, 2026 $0.000673
+1.31%
$554,080 $25
Jul 24, 2026 $0.000665
-0.24%
$546,923 $356
Jul 23, 2026 $0.000666
-0.03%
$548,240 $2,607
Jul 22, 2026 $0.000667
-2.83%
$548,387 $4
Jul 21, 2026 $0.000686
+0.35%
$564,364 $407
Jul 20, 2026 $0.000684
+0.31%
$562,390 $720
Jul 19, 2026 $0.000682
+1.72%
$560,662 $535
Jul 18, 2026 $0.00067
-0.34%
$551,201 $94
Download