ArchAI Historical Data

ARCHAI
Download
Date Close Price change Market cap Trading volume
Today $ 0.000725
+0.00%
$ 596,449 $ 1,484
Yesterday $ 0.00068
+0.04%
$ 559,348 $ 1,298
Jun 23, 2026 $ 0.00068
-2.30%
$ 559,099 $ 1,269
Jun 22, 2026 $ 0.000696
-3.88%
$ 572,262 $ 1,122
Jun 21, 2026 $ 0.000724
+0.44%
$ 595,380 $ 1,790
Jun 20, 2026 $ 0.000721
+4.80%
$ 592,793 $ 1,375
Jun 19, 2026 $ 0.000688
+1.63%
$ 565,624 $ 1,540
Jun 18, 2026 $ 0.000676
-3.39%
$ 556,542 $ 1,801
Jun 17, 2026 $ 0.0007
-2.01%
$ 576,085 $ 4,319
Jun 16, 2026 $ 0.000715
-0.97%
$ 587,916 $ 1,722
Jun 15, 2026 $ 0.000722
+2.99%
$ 593,652 $ 3,335
Jun 14, 2026 $ 0.000701
-1.40%
$ 576,410 $ 1,296
Jun 13, 2026 $ 0.000711
-0.29%
$ 584,602 $ 990
Jun 12, 2026 $ 0.000713
+5.41%
$ 586,330 $ 781
Jun 11, 2026 $ 0.000676
-4.09%
$ 556,220 $ 1,046
Jun 10, 2026 $ 0.000705
-1.14%
$ 579,913 $ 1,171
Jun 9, 2026 $ 0.000713
-0.24%
$ 586,577 $ 1,718
Jun 8, 2026 $ 0.000715
+4.95%
$ 587,989 $ 3,098
Jun 7, 2026 $ 0.000681
-4.83%
$ 560,224 $ 1,440
Jun 6, 2026 $ 0.000716
-0.77%
$ 588,656 $ 1,297
Jun 5, 2026 $ 0.000721
-1.14%
$ 593,252 $ 1,707
Jun 4, 2026 $ 0.000729
+0.13%
$ 600,069 $ 898
Jun 3, 2026 $ 0.000728
-0.90%
$ 599,303 $ 243
Jun 2, 2026 $ 0.000735
+0.96%
$ 604,736 $ 764
Jun 1, 2026 $ 0.000728
-4.57%
$ 598,999 $ 1,597
May 31, 2026 $ 0.000763
-0.35%
$ 627,711 $ 773
May 30, 2026 $ 0.000766
-3.83%
$ 629,932 $ 1,260
May 29, 2026 $ 0.000796
+4.93%
$ 655,024 $ 4,559
May 28, 2026 $ 0.000759
+0.43%
$ 624,256 $ 3,596
May 27, 2026 $ 0.000756
+3.11%
$ 621,590 $ 4,137
May 26, 2026 $ 0.000733
-1.21%
$ 602,817 $ 3,494
May 25, 2026 $ 0.000742
+4.22%
$ 610,188 $ 2,782
May 24, 2026 $ 0.000712
+0.64%
$ 585,473 $ 1,831
May 23, 2026 $ 0.000707
-0.75%
$ 581,723 $ 1,999
May 22, 2026 $ 0.000712
-3.86%
$ 586,099 $ 1,860
May 21, 2026 $ 0.000668
-0.07%
$ 549,391 $ 1,333
May 20, 2026 $ 0.000668
-6.39%
$ 549,803 $ 1,040
May 19, 2026 $ 0.000667
-5.59%
$ 548,733 $ 701
May 18, 2026 $ 0.000706
-0.50%
$ 581,213 $ 464
May 17, 2026 $ 0.00071
+2.60%
$ 584,109 $ 812
May 16, 2026 $ 0.000692
-3.42%
$ 569,300 $ 22
May 15, 2026 $ 0.000716
-0.46%
$ 589,456 $ 19
May 14, 2026 $ 0.00072
+0.66%
$ 592,167 $ 549
May 13, 2026 $ 0.000715
-0.26%
$ 588,304 $ 225
May 12, 2026 $ 0.000717
-0.33%
$ 589,865 $ 1,032
May 11, 2026 $ 0.000719
+1.33%
$ 591,803 $ 357
May 10, 2026 $ 0.00071
+6.08%
$ 584,026 $ 206
May 9, 2026 $ 0.000669
-5.68%
$ 550,543 $ 76
May 8, 2026 $ 0.00071
+0.95%
$ 583,703 $ 87
May 7, 2026 $ 0.000703
-1.62%
$ 578,185 $ 816
Download