ArchAI Historical Data

ARCHAI
Download
Date Close Price change Market cap Trading volume
Today $ 0.000735
+0.00%
$ 604,923 $ 701
Yesterday $ 0.000728
-4.57%
$ 598,999 $ 1,597
May 31, 2026 $ 0.000763
-0.35%
$ 627,711 $ 773
May 30, 2026 $ 0.000766
-3.83%
$ 629,932 $ 1,260
May 29, 2026 $ 0.000796
+4.93%
$ 655,024 $ 4,559
May 28, 2026 $ 0.000759
+0.43%
$ 624,256 $ 3,596
May 27, 2026 $ 0.000756
+3.11%
$ 621,590 $ 4,137
May 26, 2026 $ 0.000733
-1.21%
$ 602,817 $ 3,494
May 25, 2026 $ 0.000742
+4.22%
$ 610,188 $ 2,782
May 24, 2026 $ 0.000712
+0.64%
$ 585,473 $ 1,831
May 23, 2026 $ 0.000707
-0.75%
$ 581,723 $ 1,999
May 22, 2026 $ 0.000712
-3.86%
$ 586,099 $ 1,860
May 21, 2026 $ 0.000668
-0.07%
$ 549,391 $ 1,333
May 20, 2026 $ 0.000668
-6.39%
$ 549,803 $ 1,040
May 19, 2026 $ 0.000667
-5.59%
$ 548,733 $ 701
May 18, 2026 $ 0.000706
-0.50%
$ 581,213 $ 464
May 17, 2026 $ 0.00071
+2.60%
$ 584,109 $ 812
May 16, 2026 $ 0.000692
-3.42%
$ 569,300 $ 22
May 15, 2026 $ 0.000716
-0.46%
$ 589,456 $ 19
May 14, 2026 $ 0.00072
+0.66%
$ 592,167 $ 549
May 13, 2026 $ 0.000715
-0.26%
$ 588,304 $ 225
May 12, 2026 $ 0.000717
-0.33%
$ 589,865 $ 1,032
May 11, 2026 $ 0.000719
+1.33%
$ 591,803 $ 357
May 10, 2026 $ 0.00071
+6.08%
$ 584,026 $ 206
May 9, 2026 $ 0.000669
-5.68%
$ 550,543 $ 76
May 8, 2026 $ 0.00071
+0.95%
$ 583,703 $ 87
May 7, 2026 $ 0.000703
-1.62%
$ 578,185 $ 816
May 6, 2026 $ 0.000714
+2.94%
$ 587,729 $ 1,226
May 5, 2026 $ 0.000694
+0.57%
$ 570,946 $ 292
May 4, 2026 $ 0.00069
+0.45%
$ 567,737 $ 50
May 3, 2026 $ 0.000687
+0.27%
$ 565,187 $ 14
May 2, 2026 $ 0.000685
-0.82%
$ 563,647 $ 82
May 1, 2026 $ 0.000691
+0.22%
$ 568,313 $ 141
Apr 30, 2026 $ 0.000689
-1.35%
$ 567,079 $ 770
Apr 29, 2026 $ 0.000699
+0.32%
$ 574,812 $ 88
Apr 28, 2026 $ 0.000696
-0.83%
$ 572,954 $ 523
Apr 27, 2026 $ 0.000702
-0.66%
$ 577,774 $ 65
Apr 26, 2026 $ 0.000707
-1.20%
$ 581,641 $ 31,113
Apr 25, 2026 $ 0.000716
+4.17%
$ 588,688 $ 345
Apr 24, 2026 $ 0.000687
-0.10%
$ 565,105 $ 239
Apr 23, 2026 $ 0.000688
-0.46%
$ 565,681 $ 28
Apr 22, 2026 $ 0.000691
+0.22%
$ 568,313 $ 1,012
Apr 21, 2026 $ 0.000689
+0.44%
$ 567,079 $ 335
Apr 20, 2026 $ 0.000686
-2.36%
$ 564,611 $ 932
Apr 19, 2026 $ 0.000703
-0.39%
$ 578,268 $ 101
Apr 18, 2026 $ 0.000706
-0.86%
$ 580,556 $ 18
Apr 17, 2026 $ 0.000712
+1.79%
$ 585,590 $ 3,360
Apr 16, 2026 $ 0.000699
+0.71%
$ 575,306 $ 8,981
Apr 15, 2026 $ 0.000694
-1.66%
$ 571,270 $ 10,236
Apr 14, 2026 $ 0.000706
+0.54%
$ 580,900 $ 10,049
Download