ArchAI Historical Data

ARCHAI
Download
Date Close Price change Market cap Trading volume
Today $ 0.000713
+0.00%
$ 586,824 $ 1,132
Yesterday $ 0.00068
-3.51%
$ 559,346 $ 1,532
Jul 13, 2026 $ 0.000705
+1.73%
$ 579,666 $ 1,011
Jul 12, 2026 $ 0.000693
+1.20%
$ 569,794 $ 1,090
Jul 11, 2026 $ 0.000684
+0.06%
$ 563,048 $ 1,276
Jul 10, 2026 $ 0.000684
-2.12%
$ 562,719 $ 1,286
Jul 9, 2026 $ 0.000699
-1.91%
$ 574,900 $ 1,055
Jul 8, 2026 $ 0.000712
+4.56%
$ 586,083 $ 1,352
Jul 7, 2026 $ 0.000681
+0.03%
$ 560,498 $ 1,340
Jul 6, 2026 $ 0.000681
-4.79%
$ 560,333 $ 1,245
Jul 5, 2026 $ 0.000715
+1.07%
$ 588,550 $ 1,312
Jul 4, 2026 $ 0.000708
+0.71%
$ 582,299 $ 982
Jul 3, 2026 $ 0.000703
+2.00%
$ 578,185 $ 1,291
Jul 2, 2026 $ 0.000689
-1.94%
$ 566,832 $ 1,289
Jul 1, 2026 $ 0.000703
-0.07%
$ 578,021 $ 1,229
Jun 30, 2026 $ 0.000703
-10.78%
$ 578,432 $ 1,189
Jun 29, 2026 $ 0.000787
+8.77%
$ 647,867 $ 1,340
Jun 28, 2026 $ 0.000724
+0.07%
$ 595,626 $ 995
Jun 27, 2026 $ 0.000723
+6.05%
$ 595,215 $ 1,505
Jun 26, 2026 $ 0.000682
+0.28%
$ 561,247 $ 1,652
Jun 25, 2026 $ 0.00068
+0.06%
$ 559,675 $ 1,703
Jun 24, 2026 $ 0.00068
+0.04%
$ 559,348 $ 1,298
Jun 23, 2026 $ 0.00068
-2.30%
$ 559,099 $ 1,269
Jun 22, 2026 $ 0.000696
-3.88%
$ 572,262 $ 1,122
Jun 21, 2026 $ 0.000724
+0.44%
$ 595,380 $ 1,790
Jun 20, 2026 $ 0.000721
+4.80%
$ 592,793 $ 1,375
Jun 19, 2026 $ 0.000688
+1.63%
$ 565,624 $ 1,540
Jun 18, 2026 $ 0.000676
-3.39%
$ 556,542 $ 1,801
Jun 17, 2026 $ 0.0007
-2.01%
$ 576,085 $ 4,319
Jun 16, 2026 $ 0.000715
-0.97%
$ 587,916 $ 1,722
Jun 15, 2026 $ 0.000722
+2.99%
$ 593,652 $ 3,335
Jun 14, 2026 $ 0.000701
-1.40%
$ 576,410 $ 1,296
Jun 13, 2026 $ 0.000711
-0.29%
$ 584,602 $ 990
Jun 12, 2026 $ 0.000713
+5.41%
$ 586,330 $ 781
Jun 11, 2026 $ 0.000676
-4.09%
$ 556,220 $ 1,046
Jun 10, 2026 $ 0.000705
-1.14%
$ 579,913 $ 1,171
Jun 9, 2026 $ 0.000713
-0.24%
$ 586,577 $ 1,718
Jun 8, 2026 $ 0.000715
+4.95%
$ 587,989 $ 3,098
Jun 7, 2026 $ 0.000681
-4.83%
$ 560,224 $ 1,440
Jun 6, 2026 $ 0.000716
-0.77%
$ 588,656 $ 1,297
Jun 5, 2026 $ 0.000721
-1.14%
$ 593,252 $ 1,707
Jun 4, 2026 $ 0.000729
+0.13%
$ 600,069 $ 898
Jun 3, 2026 $ 0.000728
-0.90%
$ 599,303 $ 243
Jun 2, 2026 $ 0.000735
+0.96%
$ 604,736 $ 764
Jun 1, 2026 $ 0.000728
-4.57%
$ 598,999 $ 1,597
May 31, 2026 $ 0.000763
-0.35%
$ 627,711 $ 773
May 30, 2026 $ 0.000766
-3.83%
$ 629,932 $ 1,260
May 29, 2026 $ 0.000796
+4.93%
$ 655,024 $ 4,559
May 28, 2026 $ 0.000759
+0.43%
$ 624,256 $ 3,596
May 27, 2026 $ 0.000756
+3.11%
$ 621,590 $ 4,137
Download