ArchAI Historical Data

ARCHAI
Download
Date Close Price change Market cap Trading volume
Yesterday, at 8 PM $ 0.000606
+0.00%
$ 498,957 $ 11
Yesterday, at 8 PM $ 0.000606
+0.00%
$ 498,957 $ 11
Yesterday, at 7 PM $ 0.000599
+0.00%
$ 492,790 $ 1
Yesterday, at 6 PM $ 0.000599
+0.00%
$ 492,790 $ 1
Yesterday, at 5 PM $ 0.000599
+0.00%
$ 492,790 $ 1
Yesterday, at 4 PM $ 0.000599
+0.00%
$ 492,790 $ 1
Yesterday, at 3 PM $ 0.000599
+0.00%
$ 492,790 $ 1
Yesterday, at 2 PM $ 0.000599
+0.00%
$ 492,790 $ 1
Yesterday, at 1 PM $ 0.000599
+0.00%
$ 492,790 $ 1
Yesterday, at 12 PM $ 0.000599
+0.00%
$ 492,790 $ 1
Yesterday, at 11 AM $ 0.000599
+0.00%
$ 492,790 $ 1
Yesterday, at 10 AM $ 0.000599
-1.22%
$ 492,790 $ 577
Yesterday, at 9 AM $ 0.000606
+1.23%
$ 498,863 $ 577
Yesterday, at 8 AM $ 0.000599
+0.00%
$ 492,790 $ 1
Yesterday, at 7 AM $ 0.000599
+0.00%
$ 492,790 $ 1
Yesterday, at 6 AM $ 0.000599
+0.00%
$ 492,790 $ 1
Yesterday, at 5 AM $ 0.000599
+0.00%
$ 492,790 $ 1
Yesterday, at 4 AM $ 0.000599
+0.00%
$ 492,790 $ 1
Yesterday, at 3 AM $ 0.000599
+0.00%
$ 492,790 $ 1
Yesterday, at 2 AM $ 0.000599
+0.00%
$ 492,790 $ 1
Yesterday, at 1 AM $ 0.000599
-1.18%
$ 492,790 $ 577
Yesterday, at 12 AM $ 0.000606
+1.20%
$ 498,681 $ 577
Aug 10, 11 PM $ 0.000599
+0.00%
$ 492,790 $ 1
Aug 10, 10 PM $ 0.000599
+0.00%
$ 492,790 $ 1
Aug 10, 9 PM $ 0.000599
+0.00%
$ 492,790 $ 1
Aug 10, 8 PM $ 0.000599
+0.00%
$ 492,790 $ 1
Aug 10, 7 PM $ 0.000599
+0.00%
$ 492,790 $ 1
Aug 10, 5 PM $ 0.000602
+0.00%
$ -- $ 18
Aug 10, 4 PM $ 0.000602
+0.00%
$ 495,587 $ 18
Aug 10, 3 PM $ 0.000602
+0.00%
$ 495,587 $ 18
Aug 10, 2 PM $ 0.000602
+0.00%
$ 495,587 $ 18
Aug 10, 1 PM $ 0.000602
-0.52%
$ 495,587 $ 18
Aug 10, 12 PM $ 0.000606
+0.52%
$ 498,173 $ 18
Aug 10, 11 AM $ 0.000602
+0.00%
$ 495,587 $ 3
Aug 10, 10 AM $ 0.000602
+0.00%
$ 495,587 $ 3
Aug 10, 9 AM $ 0.000602
+0.00%
$ 495,587 $ 3
Aug 10, 8 AM $ 0.000602
+0.00%
$ 495,587 $ 3
Aug 10, 7 AM $ 0.000602
+0.00%
$ 495,587 $ 3
Aug 10, 6 AM $ 0.000602
+0.00%
$ 495,587 $ 8
Aug 10, 5 AM $ 0.000602
+0.00%
$ 495,587 $ 8
Aug 10, 4 AM $ 0.000602
+0.00%
$ 495,587 $ 8
Aug 10, 3 AM $ 0.000602
+0.00%
$ 495,587 $ 8
Aug 10, 2 AM $ 0.000602
+0.00%
$ 495,587 $ 21
Aug 10, 1 AM $ 0.000602
+0.00%
$ 495,587 $ 21
Aug 10, 12 AM $ 0.000602
+0.00%
$ 495,587 $ 38
Aug 9, 11 PM $ 0.000602
+0.00%
$ 495,587 $ 38
Aug 9, 10 PM $ 0.000602
-1.56%
$ 495,587 $ 38
Aug 9, 9 PM $ 0.000612
+1.58%
$ 503,432 $ 38
Aug 9, 8 PM $ 0.000602
-1.83%
$ 495,587 $ 44
Aug 9, 7 PM $ 0.000614
+1.86%
$ 504,802 $ 44
Download