ArchAI Historical Data

ARCHAI
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.000712
+0.00%
$ 585,601 $ 3,499
Today, at 10 PM $ 0.000712
+0.00%
$ 585,600 $ 3,715
Today, at 9 PM $ 0.000712
+0.00%
$ 585,590 $ 4,086
Today, at 8 PM $ 0.000712
+0.00%
$ 585,590 $ 4,480
Today, at 7 PM $ 0.000712
+0.00%
$ 585,598 $ 4,945
Today, at 6 PM $ 0.000712
+0.00%
$ 585,590 $ 5,291
Today, at 5 PM $ 0.000712
+0.00%
$ 585,597 $ 5,645
Today, at 4 PM $ 0.000712
+0.00%
$ 585,596 $ 6,004
Today, at 3 PM $ 0.000712
-0.35%
$ 585,590 $ 6,341
Today, at 2 PM $ 0.000714
+0.00%
$ 587,654 $ 6,757
Today, at 1 PM $ 0.000714
-0.01%
$ 587,657 $ 7,098
Today, at 12 PM $ 0.000714
+0.27%
$ 587,729 $ 7,369
Today, at 11 AM $ 0.000712
+1.37%
$ 586,165 $ 7,654
Today, at 10 AM $ 0.000703
-0.25%
$ 578,226 $ 8,011
Today, at 9 AM $ 0.000705
+0.00%
$ 579,666 $ 8,111
Today, at 8 AM $ 0.000705
+0.00%
$ 579,666 $ 8,422
Today, at 7 AM $ 0.000705
+0.00%
$ 579,668 $ 8,797
Today, at 6 AM $ 0.000705
+0.21%
$ 579,666 $ 9,030
Today, at 5 AM $ 0.000705
+0.21%
$ 579,666 $ 8,972
Today, at 4 AM $ 0.000703
+0.00%
$ 578,432 $ 8,975
Today, at 3 AM $ 0.000703
-0.21%
$ 578,432 $ 8,950
Today, at 2 AM $ 0.000705
-0.31%
$ 579,666 $ 9,001
Today, at 1 AM $ 0.000707
-0.23%
$ 581,476 $ 9,010
Yesterday, at 12 AM $ 0.000708
+1.30%
$ 582,792 $ 8,980
Yesterday, at 11 PM $ 0.000699
-0.23%
$ 575,306 $ 8,981
Yesterday, at 10 PM $ 0.000701
+0.00%
$ 576,622 $ 9,001
Yesterday, at 9 PM $ 0.000701
+0.00%
$ 576,622 $ 9,073
Yesterday, at 8 PM $ 0.000701
+0.00%
$ 576,622 $ 9,163
Yesterday, at 7 PM $ 0.000701
-0.79%
$ 576,622 $ 9,170
Yesterday, at 6 PM $ 0.000706
-0.01%
$ 581,229 $ 9,445
Yesterday, at 5 PM $ 0.000707
-0.23%
$ 581,312 $ 9,523
Yesterday, at 4 PM $ 0.000708
+0.00%
$ 582,628 $ 9,537
Yesterday, at 3 PM $ 0.000708
+1.86%
$ 582,628 $ 9,627
Yesterday, at 2 PM $ 0.000695
-0.22%
$ 572,015 $ 9,578
Yesterday, at 1 PM $ 0.000697
-0.83%
$ 573,292 $ 9,680
Yesterday, at 12 PM $ 0.000703
+0.00%
$ 578,095 $ 9,869
Yesterday, at 11 AM $ 0.000703
+0.96%
$ 578,094 $ 9,828
Yesterday, at 10 AM $ 0.000696
+0.27%
$ 572,582 $ 9,893
Yesterday, at 9 AM $ 0.000694
-0.27%
$ 571,028 $ 10,019
Yesterday, at 8 AM $ 0.000696
+0.00%
$ 572,578 $ 10,209
Yesterday, at 7 AM $ 0.000696
+0.03%
$ 572,577 $ 10,266
Yesterday, at 6 AM $ 0.000696
+0.20%
$ 572,402 $ 10,038
Yesterday, at 5 AM $ 0.000694
-0.20%
$ 571,268 $ 10,079
Yesterday, at 4 AM $ 0.000696
+0.04%
$ 572,420 $ 10,073
Yesterday, at 3 AM $ 0.000695
+0.20%
$ 572,180 $ 10,152
Yesterday, at 2 AM $ 0.000694
+0.00%
$ 571,028 $ 10,137
Yesterday, at 1 AM $ 0.000694
-0.20%
$ 571,028 $ 10,120
Apr 16, 12 AM $ 0.000695
+0.16%
$ 572,180 $ 10,208
Apr 15, 11 PM $ 0.000694
-1.64%
$ 571,270 $ 10,236
Apr 15, 10 PM $ 0.000706
+3.63%
$ 580,818 $ 10,153
Download