ArchAI Historical Data

ARCHAI
Download
Date Close Price change Market cap Trading volume
11:37 PM $ 0.000712
+0.00%
$ 585,601 $ 3,475
11:36 PM $ 0.000712
+0.00%
$ 585,601 $ 3,499
11:35 PM $ 0.000712
+0.00%
$ 585,601 $ 3,499
11:34 PM $ 0.000712
+0.00%
$ 585,601 $ 3,499
11:33 PM $ 0.000712
+0.00%
$ 585,601 $ 3,499
11:32 PM $ 0.000712
+0.00%
$ 585,601 $ 3,499
11:31 PM $ 0.000712
+0.00%
$ 585,601 $ 3,499
11:30 PM $ 0.000712
+0.00%
$ 585,601 $ 3,528
11:29 PM $ 0.000712
+0.00%
$ 585,601 $ 3,528
11:28 PM $ 0.000712
+0.00%
$ 585,601 $ 3,528
11:27 PM $ 0.000712
+0.00%
$ 585,601 $ 3,528
11:26 PM $ 0.000712
+0.00%
$ 585,601 $ 3,544
11:25 PM $ 0.000712
+0.00%
$ 585,601 $ 3,544
11:24 PM $ 0.000712
+0.00%
$ 585,601 $ 3,550
11:23 PM $ 0.000712
+0.00%
$ 585,601 $ 3,550
11:22 PM $ 0.000712
+0.00%
$ 585,601 $ 3,550
11:21 PM $ 0.000712
+0.00%
$ 585,601 $ 3,550
11:20 PM $ 0.000712
+0.00%
$ 585,601 $ 3,560
11:19 PM $ 0.000712
+0.00%
$ 585,601 $ 3,560
11:18 PM $ 0.000712
+0.00%
$ 585,601 $ 3,560
11:17 PM $ 0.000712
+0.00%
$ 585,601 $ 3,560
11:16 PM $ 0.000712
+0.00%
$ 585,601 $ 3,597
11:15 PM $ 0.000712
+0.00%
$ 585,601 $ 3,597
11:14 PM $ 0.000712
+0.00%
$ 585,601 $ 3,597
11:13 PM $ 0.000712
+0.00%
$ 585,601 $ 3,635
11:12 PM $ 0.000712
+0.00%
$ 585,601 $ 3,635
11:11 PM $ 0.000712
+0.00%
$ 585,601 $ 3,635
11:10 PM $ 0.000712
+0.00%
$ 585,601 $ 3,637
11:09 PM $ 0.000712
+0.00%
$ 585,600 $ 3,648
11:08 PM $ 0.000712
+0.00%
$ 585,600 $ 3,648
11:07 PM $ 0.000712
+0.00%
$ 585,600 $ 3,648
11:06 PM $ 0.000712
+0.00%
$ 585,600 $ 3,661
11:05 PM $ 0.000712
+0.00%
$ 585,600 $ 3,661
11:04 PM $ 0.000712
+0.00%
$ 585,600 $ 3,661
11:03 PM $ 0.000712
+0.00%
$ 585,600 $ 3,661
11:02 PM $ 0.000712
+0.00%
$ 585,600 $ 3,696
11:01 PM $ 0.000712
+0.00%
$ 585,600 $ 3,696
11:00 PM $ 0.000712
+0.00%
$ 585,600 $ 3,715
10:59 PM $ 0.000712
+0.00%
$ 585,600 $ 3,715
10:58 PM $ 0.000712
+0.00%
$ 585,600 $ 3,715
10:57 PM $ 0.000712
+0.00%
$ 585,600 $ 3,715
10:56 PM $ 0.000712
+0.00%
$ 585,600 $ 3,760
10:55 PM $ 0.000712
+0.00%
$ 585,600 $ 3,760
10:54 PM $ 0.000712
+0.00%
$ 585,600 $ 3,760
10:53 PM $ 0.000712
+0.00%
$ 585,600 $ 3,775
10:52 PM $ 0.000712
+0.00%
$ 585,600 $ 3,775
10:51 PM $ 0.000712
+0.00%
$ 585,600 $ 3,775
10:50 PM $ 0.000712
+0.00%
$ 585,600 $ 3,775
10:49 PM $ 0.000712
+0.00%
$ 585,600 $ 3,775
10:48 PM $ 0.000712
+0.00%
$ 585,600 $ 3,775
Download