Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ArchAI Historical Data

ARCHAI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2026 $0.000536
-13.82%
$441,372 $8,841
Jul 2026 $0.000623
-11.46%
$512,124 $34,719
Jun 2026 $0.000703
-7.85%
$578,432 $51,472
May 2026 $0.000763
+10.69%
$627,711 $39,539
Apr 2026 $0.000699
-26.84%
$567,079 $188,735
Mar 2026 $0.000955
-3.10%
$785,667 $295,439
Feb 2026 $0.000986
-42.72%
$810,790 $342,318
Jan 2026 $0.00172
-11.41%
$1.42 million $372,911
Dec 2025 $0.00195
+13.86%
$1.59 million $3.77 million
Nov 2025 $0.00172
-47.43%
$-- $703,638
Oct 2025 $0.00325
-26.44%
$2.69 million $1.35 million
Sep 2025 $0.00434
+33.54%
$3.63 million $166,079
Aug 2025 $0.00295
-21.50%
$2.67 million $3.08 million
Jul 2025 $0.00393
+9.89%
$3.1 million $6.71 million
Jun 2025 $0.00349
-18.90%
$2.93 million $5.39 million
May 2025 $0.00445
-41.11%
$3.54 million $37.98 million
Download