Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ArchAI Historical Data

ARCHAI Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 2025 $0.00373
+2.45%
$3.07 million $179,758
Jul 2, 2025 $0.00364
+0.95%
$3 million $180,445
Jul 1, 2025 $0.00361
+1.07%
$2.97 million $180,218
Jun 30, 2025 $0.00356
+2.11%
$2.93 million $174,460
Jun 29, 2025 $0.00349
-0.06%
$2.87 million $167,900
Jun 28, 2025 $0.00349
-0.08%
$2.87 million $167,667
Jun 27, 2025 $0.0035
-1.95%
$2.88 million $173,344
Jun 26, 2025 $0.00357
-5.63%
$2.94 million $255,338
Jun 25, 2025 $0.00378
-0.46%
$3.11 million $179,344
Jun 24, 2025 $0.0038
+2.06%
$3.12 million $162,317
Jun 23, 2025 $0.00372
-3.07%
$3.06 million $160,899
Jun 22, 2025 $0.00384
-2.01%
$3.16 million $158,433
Jun 21, 2025 $0.00391
-4.57%
$3.22 million $183,955
Jun 20, 2025 $0.0041
+1.63%
$3.37 million $213,660
Jun 19, 2025 $0.00403
+9.71%
$3.32 million $222,473
Jun 18, 2025 $0.00368
-5.80%
$3.03 million $217,990
Jun 17, 2025 $0.0039
-6.82%
$3.21 million $204,622
Jun 16, 2025 $0.00419
-2.29%
$3.44 million $214,335
Jun 15, 2025 $0.00428
+0.41%
$3.52 million $203,110
Jun 14, 2025 $0.00426
-1.00%
$3.5 million $202,571
Jun 13, 2025 $0.0043
-5.94%
$3.54 million $208,408
Jun 12, 2025 $0.00457
+7.05%
$3.76 million $659,675
Jun 11, 2025 $0.00427
-2.80%
$3.52 million $237,523
Jun 10, 2025 $0.0044
+3.58%
$3.62 million $180,181
Jun 9, 2025 $0.00424
-2.45%
$3.49 million $118,614
Jun 8, 2025 $0.00435
-3.76%
$3.58 million $83,019
Jun 7, 2025 $0.00452
+0.39%
$3.72 million $98,483
Jun 6, 2025 $0.00451
+1.99%
$3.71 million $94,227
Jun 5, 2025 $0.00442
+5.58%
$3.63 million $119,278
Jun 4, 2025 $0.00418
+2.29%
$3.44 million $106,460
Jun 3, 2025 $0.00409
-3.15%
$3.37 million $137,086
Jun 2, 2025 $0.00422
-3.32%
$3.48 million $138,239
Jun 1, 2025 $0.00438
+1.69%
$3.59 million $122,028
May 31, 2025 $0.00431
-3.25%
$3.54 million $102,586
May 30, 2025 $0.00445
-4.89%
$3.66 million $130,880
May 29, 2025 $0.00468
-5.61%
$3.85 million $268,825
May 28, 2025 $0.00496
-4.67%
$4.08 million $151,704
May 27, 2025 $0.0052
+4.37%
$4.28 million $231,078
May 26, 2025 $0.00498
+1.11%
$4.19 million $182,156
May 25, 2025 $0.00493
-1.78%
$4.14 million $224,767
May 24, 2025 $0.00502
-3.64%
$4.22 million $250,337
May 23, 2025 $0.00521
-7.13%
$4.38 million $374,737
May 22, 2025 $0.00561
-9.73%
$4.71 million $2.22 million
May 21, 2025 $0.00622
+12.51%
$5.22 million $2.75 million
May 20, 2025 $0.00553
+13.89%
$4.64 million $2.72 million
May 19, 2025 $0.00486
+3.79%
$4.08 million $2.81 million
May 18, 2025 $0.00468
-6.39%
$3.93 million $3.12 million
May 17, 2025 $0.00499
-5.42%
$4.2 million $3.04 million
May 16, 2025 $0.00528
-4.55%
$4.44 million $1.73 million
May 15, 2025 $0.00553
-11.21%
$4.65 million $930,204