ArchAI Historical Data

ARCHAI Page 10
Download
Date Close Price change Market cap Trading volume
Jul 21, 5 PM $ 0.000665
+0.00%
$ 547,006 $ 388
Jul 21, 4 PM $ 0.000665
-2.13%
$ 547,006 $ 388
Jul 21, 3 PM $ 0.000679
-0.31%
$ 558,882 $ 388
Jul 21, 2 PM $ 0.000681
+0.95%
$ 560,616 $ 333
Jul 21, 1 PM $ 0.000675
+0.00%
$ 555,315 $ 31
Jul 21, 12 PM $ 0.000675
+0.00%
$ 555,315 $ 31
Jul 21, 11 AM $ 0.000675
+0.00%
$ 555,315 $ 31
Jul 21, 10 AM $ 0.000675
-0.74%
$ 555,315 $ 35
Jul 21, 9 AM $ 0.00068
-0.70%
$ 559,428 $ 218
Jul 21, 8 AM $ 0.000685
+0.70%
$ 563,368 $ 430
Jul 21, 7 AM $ 0.00068
-0.70%
$ 559,428 $ 423
Jul 21, 6 AM $ 0.000685
+2.93%
$ 563,346 $ 423
Jul 21, 5 AM $ 0.000665
+0.00%
$ 547,335 $ 453
Jul 21, 4 AM $ 0.000665
-3.13%
$ 547,335 $ 453
Jul 21, 3 AM $ 0.000687
+0.46%
$ 564,992 $ 495
Jul 21, 2 AM $ 0.000684
+0.00%
$ 562,390 $ 297
Jul 21, 1 AM $ 0.000684
+0.00%
$ 562,390 $ 473
Jul 21, 12 AM $ 0.000684
+0.00%
$ 562,390 $ 478
Jul 20, 11 PM $ 0.000684
+0.00%
$ 562,390 $ 720
Jul 20, 10 PM $ 0.000684
+0.00%
$ 562,390 $ 718
Jul 20, 9 PM $ 0.000684
+0.00%
$ 562,390 $ 718
Jul 20, 8 PM $ 0.000684
-0.22%
$ 562,390 $ 721
Jul 20, 7 PM $ 0.000685
-0.14%
$ 563,624 $ 752
Jul 20, 6 PM $ 0.000686
+2.64%
$ 564,422 $ 755
Jul 20, 5 PM $ 0.000668
+0.00%
$ 549,885 $ 735
Jul 20, 4 PM $ 0.000668
-0.72%
$ 549,885 $ 1,035
Jul 20, 3 PM $ 0.000673
+0.73%
$ 553,872 $ 1,035
Jul 20, 2 PM $ 0.000668
-0.08%
$ 549,885 $ 829
Jul 20, 1 PM $ 0.000669
+0.08%
$ 550,351 $ 829
Jul 20, 12 PM $ 0.000668
-0.73%
$ 549,885 $ 1,031
Jul 20, 11 AM $ 0.000673
+0.78%
$ 553,911 $ 1,031
Jul 20, 10 AM $ 0.000668
-0.96%
$ 549,602 $ 850
Jul 20, 9 AM $ 0.000674
-3.64%
$ 554,903 $ 652
Jul 20, 8 AM $ 0.0007
+0.00%
$ 575,882 $ 639
Jul 20, 7 AM $ 0.0007
+0.03%
$ 575,882 $ 660
Jul 20, 6 AM $ 0.0007
-0.03%
$ 575,721 $ 660
Jul 20, 5 AM $ 0.0007
+0.00%
$ 575,882 $ 633
Jul 20, 4 AM $ 0.0007
+0.01%
$ 575,882 $ 633
Jul 20, 3 AM $ 0.0007
+2.70%
$ 575,800 $ 584
Jul 20, 2 AM $ 0.000682
-1.23%
$ 560,662 $ 555
Jul 20, 1 AM $ 0.00069
+1.25%
$ 567,655 $ 530
Jul 20, 12 AM $ 0.000682
+0.00%
$ 560,662 $ 525
Jul 19, 11 PM $ 0.000682
+0.00%
$ 560,662 $ 535
Jul 19, 10 PM $ 0.000682
+0.00%
$ 560,662 $ 535
Jul 19, 9 PM $ 0.000682
-2.59%
$ 560,662 $ 535
Jul 19, 8 PM $ 0.0007
+5.17%
$ 575,548 $ 531
Jul 19, 7 PM $ 0.000665
-2.39%
$ 547,252 $ 533
Jul 19, 6 PM $ 0.000682
-0.09%
$ 560,662 $ 529
Jul 19, 5 PM $ 0.000682
-1.14%
$ 561,156 $ 525
Jul 19, 4 PM $ 0.00069
+0.00%
$ 567,655 $ 225