Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ArchAI Historical Data

ARCHAI Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 7 PM $0.000476
-1.48%
$391,271 $603
Sep 6, 6 PM $0.000483
+1.50%
$397,148 $619
Sep 6, 5 PM $0.000476
+0.00%
$391,271 $607
Sep 6, 4 PM $0.000476
-1.29%
$391,271 $607
Sep 6, 3 PM $0.000482
+1.28%
$396,379 $623
Sep 6, 2 PM $0.000476
-0.94%
$391,353 $537
Sep 6, 1 PM $0.00048
+0.95%
$395,068 $549
Sep 6, 12 PM $0.000476
+0.00%
$391,353 $613
Sep 6, 11 AM $0.000476
-1.12%
$391,353 $633
Sep 6, 10 AM $0.000481
-0.09%
$395,796 $657
Sep 6, 9 AM $0.000482
+1.23%
$396,165 $672
Sep 6, 8 AM $0.000476
+0.00%
$391,353 $679
Sep 6, 7 AM $0.000476
+0.00%
$391,353 $695
Sep 6, 6 AM $0.000476
+0.00%
$391,353 $695
Sep 6, 5 AM $0.000476
-1.21%
$391,353 $691
Sep 6, 4 AM $0.000482
-0.02%
$396,163 $742
Sep 6, 3 AM $0.000482
+1.25%
$396,237 $741
Sep 6, 2 AM $0.000476
-1.06%
$391,353 $619
Sep 6, 1 AM $0.000481
+1.07%
$395,532 $599
Sep 6, 12 AM $0.000476
+0.00%
$391,353 $335
Sep 5, 11 PM $0.000476
+0.00%
$391,353 $761
Sep 5, 10 PM $0.000476
+0.00%
$391,353 $761
Sep 5, 9 PM $0.000476
+0.00%
$391,353 $753
Sep 5, 8 PM $0.000476
+0.00%
$391,353 $773
Sep 5, 7 PM $0.000476
-1.50%
$391,353 $829
Sep 5, 6 PM $0.000483
+1.52%
$397,315 $873
Sep 5, 5 PM $0.000476
+0.00%
$391,353 $2,390
Sep 5, 4 PM $0.000476
+0.00%
$391,353 $2,414
Sep 5, 3 PM $0.000476
+0.00%
$391,353 $2,387
Sep 5, 2 PM $0.000476
-2.63%
$391,353 $2,375
Sep 5, 1 PM $0.000489
+2.71%
$401,941 $2,363
Sep 5, 12 PM $0.000476
+0.00%
$391,353 $464
Sep 5, 11 AM $0.000476
+0.00%
$391,353 $444
Sep 5, 10 AM $0.000476
+0.00%
$391,353 $2,313
Sep 5, 9 AM $0.000476
-3.10%
$391,353 $2,285
Sep 5, 8 AM $0.000491
-1.39%
$403,858 $2,269
Sep 5, 7 AM $0.000498
+0.00%
$409,534 $2,250
Sep 5, 6 AM $0.000498
+0.69%
$409,534 $2,250
Sep 5, 5 AM $0.000494
+4.06%
$406,734 $2,250
Sep 5, 4 AM $0.000475
+0.00%
$390,859 $2,371
Sep 5, 3 AM $0.000475
+0.00%
$390,859 $2,407
Sep 5, 2 AM $0.000475
+0.00%
$390,859 $2,471
Sep 5, 1 AM $0.000475
+0.00%
$390,859 $2,531
Sep 5, 12 AM $0.000475
-3.15%
$390,859 $2,567
Sep 4, 11 PM $0.000491
-0.17%
$403,584 $2,619
Sep 4, 10 PM $0.000491
+3.43%
$404,284 $2,649
Sep 4, 9 PM $0.000475
-3.31%
$390,859 $2,433
Sep 4, 8 PM $0.000491
+3.42%
$404,239 $2,405
Sep 4, 7 PM $0.000475
+0.00%
$390,859 $2,676
Sep 4, 6 PM $0.000475
+0.00%
$390,859 $2,616