ArchAI Historical Data

ARCHAI Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 4 PM $ 0.000954
+0.00%
$ 785,256 $ 9,805
Apr 1, 3 PM $ 0.000955
-0.22%
$ 785,276 $ 9,754
Apr 1, 2 PM $ 0.000957
+0.01%
$ 786,984 $ 9,671
Apr 1, 1 PM $ 0.000956
+0.16%
$ 786,901 $ 9,270
Apr 1, 12 PM $ 0.000955
+0.00%
$ 785,667 $ 9,207
Apr 1, 11 AM $ 0.000955
-0.16%
$ 785,667 $ 9,276
Apr 1, 10 AM $ 0.000956
+0.00%
$ 786,901 $ 9,332
Apr 1, 9 AM $ 0.000956
+0.16%
$ 786,901 $ 9,276
Apr 1, 8 AM $ 0.000955
+0.00%
$ 785,667 $ 9,192
Apr 1, 7 AM $ 0.000955
-0.21%
$ 785,667 $ 9,276
Apr 1, 6 AM $ 0.000957
+0.21%
$ 787,312 $ 9,362
Apr 1, 5 AM $ 0.000955
+0.00%
$ 785,667 $ 9,268
Apr 1, 4 AM $ 0.000955
-0.17%
$ 785,667 $ 9,239
Apr 1, 3 AM $ 0.000957
+0.17%
$ 786,984 $ 9,272
Apr 1, 2 AM $ 0.000955
-0.17%
$ 785,667 $ 9,385
Apr 1, 1 AM $ 0.000957
-0.04%
$ 786,983 $ 9,301
Apr 1, 12 AM $ 0.000957
+0.21%
$ 787,313 $ 9,232
Mar 31, 11 PM $ 0.000955
-0.21%
$ 785,667 $ 9,255
Mar 31, 10 PM $ 0.000957
+0.21%
$ 787,313 $ 9,182
Mar 31, 9 PM $ 0.000955
-0.21%
$ 785,667 $ 9,078
Mar 31, 8 PM $ 0.000957
+0.21%
$ 787,313 $ 9,067
Mar 31, 7 PM $ 0.000955
-0.21%
$ 785,667 $ 9,083
Mar 31, 6 PM $ 0.000957
+0.21%
$ 787,313 $ 9,143
Mar 31, 5 PM $ 0.000955
-0.21%
$ 785,667 $ 9,162
Mar 31, 4 PM $ 0.000957
+0.00%
$ 787,313 $ 9,238
Mar 31, 3 PM $ 0.000957
+0.21%
$ 787,313 $ 9,301
Mar 31, 2 PM $ 0.000955
+0.00%
$ 785,667 $ 9,321
Mar 31, 1 PM $ 0.000955
-0.21%
$ 785,667 $ 9,381
Mar 31, 12 PM $ 0.000957
+0.00%
$ 787,313 $ 9,298
Mar 31, 11 AM $ 0.000957
+0.21%
$ 787,300 $ 9,283
Mar 31, 10 AM $ 0.000955
-0.21%
$ 785,667 $ 9,172
Mar 31, 9 AM $ 0.000957
+0.00%
$ 787,313 $ 9,277
Mar 31, 8 AM $ 0.000957
+0.00%
$ 787,313 $ 9,302
Mar 31, 7 AM $ 0.000957
+0.00%
$ 787,313 $ 9,209
Mar 31, 6 AM $ 0.000957
+0.00%
$ 787,313 $ 9,191
Mar 31, 5 AM $ 0.000955
+0.00%
$ 785,667 $ 9,139
Mar 31, 4 AM $ 0.000955
+0.00%
$ 785,667 $ 9,137
Mar 31, 3 AM $ 0.000955
-0.21%
$ 785,667 $ 9,062
Mar 31, 2 AM $ 0.000957
+0.21%
$ 787,313 $ 8,955
Mar 31, 1 AM $ 0.000955
-0.21%
$ 785,667 $ 8,941
Mar 31, 12 AM $ 0.000957
+0.21%
$ 787,313 $ 8,981
Mar 30, 11 PM $ 0.000955
-0.21%
$ 785,667 $ 9,017
Mar 30, 10 PM $ 0.000957
+0.21%
$ 787,313 $ 9,038
Mar 30, 9 PM $ 0.000955
+0.00%
$ 785,667 $ 9,004
Mar 30, 8 PM $ 0.000955
-0.21%
$ 785,667 $ 8,965
Mar 30, 7 PM $ 0.000957
+0.00%
$ 787,313 $ 8,956
Mar 30, 6 PM $ 0.000957
+0.00%
$ 787,313 $ 9,011
Mar 30, 5 PM $ 0.000957
+0.21%
$ 787,313 $ 8,952
Mar 30, 4 PM $ 0.000955
+0.00%
$ 785,667 $ 8,966
Mar 30, 3 PM $ 0.000955
-0.21%
$ 785,667 $ 8,926