ArchAI Historical Data

ARCHAI Page 11
Download
Date Close Price change Market cap Trading volume
Jul 19, 3 PM $ 0.00069
+0.00%
$ 567,655 $ 225
Jul 19, 2 PM $ 0.00069
+0.00%
$ 567,655 $ 225
Jul 19, 1 PM $ 0.00069
+0.00%
$ 567,655 $ 229
Jul 19, 12 PM $ 0.00069
+0.00%
$ 567,655 $ 229
Jul 19, 11 AM $ 0.00069
+0.00%
$ 567,655 $ 237
Jul 19, 10 AM $ 0.00069
+1.16%
$ 567,655 $ 237
Jul 19, 9 AM $ 0.000682
+0.00%
$ 561,156 $ 231
Jul 19, 8 AM $ 0.000682
-1.14%
$ 561,156 $ 232
Jul 19, 7 AM $ 0.00069
+0.00%
$ 567,655 $ 212
Jul 19, 6 AM $ 0.00069
+0.00%
$ 567,655 $ 216
Jul 19, 5 AM $ 0.00069
+0.00%
$ 567,655 $ 220
Jul 19, 4 AM $ 0.00069
+0.00%
$ 567,655 $ 246
Jul 19, 3 AM $ 0.00069
+0.00%
$ 567,655 $ 250
Jul 19, 2 AM $ 0.00069
+0.00%
$ 567,655 $ 250
Jul 19, 1 AM $ 0.00069
+0.00%
$ 567,655 $ 103
Jul 19, 12 AM $ 0.00069
+2.99%
$ 567,655 $ 103
Jul 18, 11 PM $ 0.00067
+0.00%
$ 551,201 $ 94
Jul 18, 10 PM $ 0.00067
+0.00%
$ 551,201 $ 98
Jul 18, 9 PM $ 0.00067
+0.00%
$ 551,201 $ 98
Jul 18, 8 PM $ 0.00067
-0.37%
$ 551,201 $ 98
Jul 18, 7 PM $ 0.000673
+0.00%
$ 553,258 $ 60
Jul 18, 6 PM $ 0.000673
+0.00%
$ 553,258 $ 62
Jul 18, 5 PM $ 0.000673
+0.00%
$ 553,258 $ 91
Jul 18, 4 PM $ 0.000673
+0.00%
$ 553,258 $ 148
Jul 18, 3 PM $ 0.000673
+0.00%
$ 553,258 $ 168
Jul 18, 2 PM $ 0.000673
+0.00%
$ 553,258 $ 168
Jul 18, 1 PM $ 0.000673
+0.00%
$ 553,258 $ 210
Jul 18, 12 PM $ 0.000673
+0.22%
$ 553,258 $ 262
Jul 18, 11 AM $ 0.000671
+0.00%
$ 552,024 $ 310
Jul 18, 10 AM $ 0.000671
-0.22%
$ 552,024 $ 365
Jul 18, 9 AM $ 0.000673
+0.00%
$ 553,258 $ 420
Jul 18, 8 AM $ 0.000673
+0.00%
$ 553,258 $ 475
Jul 18, 7 AM $ 0.000673
-2.08%
$ 553,258 $ 508
Jul 18, 6 AM $ 0.000687
+2.08%
$ 565,022 $ 566
Jul 18, 5 AM $ 0.000673
+0.07%
$ 553,505 $ 617
Jul 18, 4 AM $ 0.000672
+0.00%
$ 553,093 $ 675
Jul 18, 3 AM $ 0.000672
+0.00%
$ 553,093 $ 723
Jul 18, 2 AM $ 0.000672
+0.00%
$ 553,093 $ 794
Jul 18, 1 AM $ 0.000672
+0.00%
$ 553,093 $ 846
Jul 18, 12 AM $ 0.000672
+0.00%
$ 553,093 $ 905
Jul 17, 11 PM $ 0.000672
+0.42%
$ 553,093 $ 905
Jul 17, 10 PM $ 0.000669
+0.00%
$ 550,790 $ 1,525
Jul 17, 9 PM $ 0.000669
+0.00%
$ 550,790 $ 1,581
Jul 17, 8 PM $ 0.000669
+0.00%
$ 550,790 $ 1,635
Jul 17, 7 PM $ 0.000669
+0.00%
$ 550,790 $ 1,691
Jul 17, 6 PM $ 0.000669
-1.33%
$ 550,790 $ 1,745
Jul 17, 5 PM $ 0.000679
-0.94%
$ 558,206 $ 1,776
Jul 17, 4 PM $ 0.000685
+0.80%
$ 563,479 $ 1,761
Jul 17, 3 PM $ 0.000679
-0.86%
$ 559,012 $ 1,796
Jul 17, 2 PM $ 0.000685
+1.72%
$ 563,826 $ 1,916