Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ArchAI Historical Data

ARCHAI Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 5 PM $0.000475
-4.26%
$390,859 $2,640
Sep 4, 4 PM $0.000496
+4.45%
$408,245 $2,616
Sep 4, 3 PM $0.000493
-1.33%
$405,503 $2,726
Sep 4, 2 PM $0.0005
-0.07%
$410,979 $2,726
Sep 4, 1 PM $0.0005
+6.68%
$411,282 $3,835
Sep 4, 12 PM $0.000469
+2.61%
$385,531 $2,074
Sep 4, 11 AM $0.000457
+0.00%
$375,722 $2,090
Sep 4, 10 AM $0.000457
+0.00%
$375,722 $2,090
Sep 4, 9 AM $0.000457
-2.62%
$375,722 $2,090
Sep 4, 8 AM $0.000469
+2.69%
$385,835 $2,090
Sep 4, 7 AM $0.000457
+0.00%
$375,722 $1,791
Sep 4, 6 AM $0.000457
+0.00%
$375,722 $1,791
Sep 4, 5 AM $0.000457
-2.50%
$375,722 $1,798
Sep 4, 4 AM $0.000468
-1.09%
$385,358 $1,798
Sep 4, 3 AM $0.000474
+3.69%
$389,588 $1,814
Sep 4, 2 AM $0.000457
+0.00%
$375,722 $330
Sep 4, 1 AM $0.000457
+0.00%
$375,722 $265
Sep 4, 12 AM $0.000457
+0.00%
$375,722 $6,499
Sep 3, 11 PM $0.000457
+0.00%
$375,722 $6,439
Sep 3, 10 PM $0.000457
+0.00%
$375,722 $6,395
Sep 3, 9 PM $0.000457
-2.58%
$375,722 $6,395
Sep 3, 8 PM $0.000469
-1.76%
$385,676 $6,972
Sep 3, 7 PM $0.000477
+0.01%
$392,596 $6,982
Sep 3, 6 PM $0.000477
-0.44%
$392,548 $7,034
Sep 3, 5 PM $0.000475
+0.24%
$390,556 $6,622
Sep 3, 4 PM $0.000474
+0.00%
$389,625 $6,602
Sep 3, 3 PM $0.000474
-0.20%
$389,625 $6,602
Sep 3, 2 PM $0.000475
+4.17%
$390,399 $6,602
Sep 3, 1 PM $0.000456
+0.00%
$374,779 $5,345
Sep 3, 12 PM $0.000456
+0.00%
$374,780 $5,344
Sep 3, 11 AM $0.000456
+0.04%
$374,784 $5,330
Sep 3, 10 AM $0.000455
-0.04%
$374,649 $5,327
Sep 3, 9 AM $0.000456
+0.00%
$374,817 $5,326
Sep 3, 8 AM $0.000456
+0.02%
$374,817 $5,326
Sep 3, 7 AM $0.000455
-0.02%
$374,730 $5,326
Sep 3, 6 AM $0.000456
-2.77%
$374,817 $5,900
Sep 3, 5 AM $0.000469
+0.00%
$385,512 $5,892
Sep 3, 4 AM $0.000469
+0.00%
$385,512 $5,892
Sep 3, 3 AM $0.000469
+2.59%
$385,512 $5,892
Sep 3, 2 AM $0.000457
-2.52%
$375,787 $5,892
Sep 3, 1 AM $0.000469
+2.58%
$385,512 $5,758
Sep 3, 12 AM $0.000457
-2.52%
$375,806 $5,758
Sep 2, 11 PM $0.000469
+0.00%
$385,512 $5,300
Sep 2, 10 PM $0.000469
+2.56%
$385,512 $5,300
Sep 2, 9 PM $0.000457
-11.02%
$375,905 $5,300
Sep 2, 8 PM $0.000513
+0.00%
$422,450 $491
Sep 2, 6 PM $0.00053
+0.00%
$435,874 $500
Sep 2, 2 PM $0.000513
+0.00%
$422,450 $18
Sep 2, 1 PM $0.000513
+0.00%
$422,450 $18
Sep 2, 12 PM $0.000513
+0.00%
$422,450 $109