ArchAI Historical Data

ARCHAI Page 11
Download
Date Close Price change Market cap Trading volume
Mar 30, 3 PM $ 0.000955
-0.21%
$ 785,667 $ 8,926
Mar 30, 2 PM $ 0.000957
+0.00%
$ 787,313 $ 8,916
Mar 30, 1 PM $ 0.000957
+0.21%
$ 787,313 $ 8,850
Mar 30, 12 PM $ 0.000955
+0.00%
$ 785,667 $ 8,902
Mar 30, 11 AM $ 0.000955
-0.21%
$ 785,667 $ 8,827
Mar 30, 10 AM $ 0.000957
+0.00%
$ 787,312 $ 8,790
Mar 30, 9 AM $ 0.000957
+0.00%
$ 787,312 $ 8,738
Mar 30, 8 AM $ 0.000957
+0.00%
$ 787,312 $ 8,810
Mar 30, 7 AM $ 0.000957
+0.21%
$ 787,313 $ 8,794
Mar 30, 6 AM $ 0.000955
-0.21%
$ 785,667 $ 8,698
Mar 30, 5 AM $ 0.000957
+0.00%
$ 787,313 $ 8,807
Mar 30, 4 AM $ 0.000957
+0.00%
$ 787,313 $ 8,839
Mar 30, 3 AM $ 0.000955
+0.00%
$ 785,667 $ 8,903
Mar 30, 2 AM $ 0.000955
-0.21%
$ 785,667 $ 8,881
Mar 30, 1 AM $ 0.000957
+0.00%
$ 787,313 $ 8,955
Mar 30, 12 AM $ 0.000957
+0.21%
$ 787,313 $ 8,953
Mar 29, 11 PM $ 0.000955
+0.00%
$ 785,667 $ 8,907
Mar 29, 10 PM $ 0.000955
-0.21%
$ 785,667 $ 8,886
Mar 29, 9 PM $ 0.000957
+0.00%
$ 787,313 $ 8,876
Mar 29, 8 PM $ 0.000957
+0.21%
$ 787,313 $ 8,849
Mar 29, 7 PM $ 0.000955
+0.00%
$ 785,667 $ 8,858
Mar 29, 6 PM $ 0.000955
-0.21%
$ 785,667 $ 8,850
Mar 29, 5 PM $ 0.000957
+0.21%
$ 787,313 $ 8,949
Mar 29, 4 PM $ 0.000955
+0.00%
$ 785,667 $ 8,827
Mar 29, 3 PM $ 0.000955
+0.00%
$ 785,667 $ 8,878
Mar 29, 2 PM $ 0.000955
-0.21%
$ 785,667 $ 8,902
Mar 29, 1 PM $ 0.000955
-0.21%
$ 785,667 $ 9,363
Mar 29, 12 PM $ 0.000957
+0.00%
$ 787,306 $ 9,317
Mar 29, 11 AM $ 0.000957
+0.21%
$ 787,313 $ 9,375
Mar 29, 10 AM $ 0.000955
-0.21%
$ 785,667 $ 9,409
Mar 29, 9 AM $ 0.000957
-0.43%
$ 787,313 $ 9,341
Mar 29, 8 AM $ 0.000961
+1.02%
$ 790,686 $ 9,309
Mar 29, 7 AM $ 0.000951
+0.21%
$ 782,706 $ 9,336
Mar 29, 6 AM $ 0.000949
-0.21%
$ 781,060 $ 9,429
Mar 29, 5 AM $ 0.000951
+0.00%
$ 782,706 $ 9,511
Mar 29, 4 AM $ 0.000951
+0.21%
$ 782,706 $ 9,423
Mar 29, 3 AM $ 0.000949
-0.21%
$ 781,060 $ 9,401
Mar 29, 2 AM $ 0.000951
+0.05%
$ 782,706 $ 9,401
Mar 29, 1 AM $ 0.000951
+0.16%
$ 782,294 $ 9,414
Mar 29, 12 AM $ 0.000949
-0.21%
$ 781,060 $ 9,470
Mar 28, 11 PM $ 0.000951
+0.00%
$ 782,706 $ 9,429
Mar 28, 10 PM $ 0.000951
+0.21%
$ 782,706 $ 9,375
Mar 28, 9 PM $ 0.000949
-0.21%
$ 781,060 $ 9,395
Mar 28, 8 PM $ 0.000951
+0.00%
$ 782,706 $ 9,436
Mar 28, 7 PM $ 0.000951
+0.21%
$ 782,706 $ 9,487
Mar 28, 6 PM $ 0.000951
+0.00%
$ 782,706 $ 9,404
Mar 28, 5 PM $ 0.000951
+0.21%
$ 782,706 $ 9,407
Mar 28, 4 PM $ 0.000949
-0.21%
$ 781,060 $ 9,432
Mar 28, 3 PM $ 0.000951
-0.16%
$ 782,706 $ 9,471
Mar 28, 2 PM $ 0.000953
-0.64%
$ 783,940 $ 9,450