Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ArchAI Historical Data

ARCHAI Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 12 PM $0.000513
+0.00%
$422,450 $109
Sep 2, 11 AM $0.000513
+0.00%
$422,450 $109
Sep 2, 10 AM $0.000513
+0.00%
$422,450 $109
Sep 2, 9 AM $0.000513
+0.00%
$422,450 $118
Sep 2, 8 AM $0.000513
+0.00%
$422,450 $118
Sep 2, 7 AM $0.000513
+0.00%
$422,450 $124
Sep 2, 6 AM $0.000513
-0.13%
$422,450 $124
Sep 2, 5 AM $0.000514
+0.13%
$422,999 $124
Sep 2, 4 AM $0.000513
+0.00%
$422,450 $118
Sep 2, 3 AM $0.000513
-0.20%
$422,450 $123
Sep 2, 2 AM $0.000515
+0.20%
$423,316 $123
Sep 2, 1 AM $0.000513
+0.00%
$422,450 $118
Sep 2, 12 AM $0.000513
+0.00%
$422,450 $118
Sep 1, 11 PM $0.000513
+0.00%
$422,450 $118
Sep 1, 10 PM $0.000513
+0.00%
$422,450 $118
Sep 1, 9 PM $0.000513
+0.00%
$422,450 $118
Sep 1, 8 PM $0.000513
+0.00%
$422,450 $124
Sep 1, 7 PM $0.000513
+0.00%
$422,450 $124
Sep 1, 6 PM $0.000513
+0.00%
$422,450 $124
Sep 1, 5 PM $0.000513
+0.00%
$422,450 $124
Sep 1, 4 PM $0.000513
-0.24%
$422,450 $124
Sep 1, 3 PM $0.000515
+0.24%
$423,464 $124
Sep 1, 2 PM $0.000513
-3.00%
$422,450 $124
Sep 1, 1 PM $0.000529
-1.55%
$435,531 $106
Sep 1, 12 PM $0.000538
+0.23%
$442,384 $15
Sep 1, 11 AM $0.000536
-0.19%
$441,372 $14
Sep 1, 10 AM $0.000538
+0.19%
$442,205 $14
Sep 1, 9 AM $0.000536
+0.00%
$441,372 $1
Sep 1, 8 AM $0.000536
+0.00%
$441,372 $1
Sep 1, 7 AM $0.000536
-0.41%
$441,372 $51
Sep 1, 6 AM $0.000539
+0.41%
$443,191 $51
Sep 1, 5 AM $0.000536
+0.00%
$441,372 $47
Sep 1, 4 AM $0.000536
+0.00%
$441,372 $47
Sep 1, 3 AM $0.000536
-0.39%
$441,372 $47
Sep 1, 2 AM $0.000539
+0.39%
$443,093 $47
Sep 1, 1 AM $0.000536
+0.00%
$441,372 $20
Sep 1, 12 AM $0.000536
+0.00%
$441,372 $50
Aug 31, 11 PM $0.000536
+0.00%
$441,372 $50
Aug 31, 10 PM $0.000536
+0.00%
$441,372 $50
Aug 31, 9 PM $0.000536
+0.00%
$441,372 $50
Aug 31, 8 PM $0.000536
+0.00%
$441,372 $50
Aug 31, 7 PM $0.000536
+0.00%
$441,372 $50
Aug 31, 6 PM $0.000536
+0.00%
$441,372 $50
Aug 31, 5 PM $0.000536
+0.00%
$441,372 $50
Aug 31, 4 PM $0.000536
+0.00%
$441,372 $50
Aug 31, 3 PM $0.000536
-0.41%
$441,372 $126
Aug 31, 2 PM $0.000539
+0.00%
$443,182 $125
Aug 31, 1 PM $0.000539
+0.00%
$443,182 $125
Aug 31, 12 PM $0.000539
+0.00%
$443,182 $125
Aug 31, 11 AM $0.000539
+0.00%
$443,182 $125