ArchAI Historical Data

ARCHAI Page 12
Download
Date Close Price change Market cap Trading volume
Mar 28, 3 PM $ 0.000951
-0.16%
$ 782,706 $ 9,471
Mar 28, 2 PM $ 0.000953
-0.64%
$ 783,940 $ 9,450
Mar 28, 1 PM $ 0.000959
+0.00%
$ 788,958 $ 9,028
Mar 28, 12 PM $ 0.000959
+0.00%
$ 788,958 $ 9,193
Mar 28, 11 AM $ 0.000958
+0.00%
$ 787,806 $ 9,112
Mar 28, 10 AM $ 0.000958
+0.00%
$ 787,806 $ 9,262
Mar 28, 9 AM $ 0.000959
+0.15%
$ 788,958 $ 9,289
Mar 28, 8 AM $ 0.000958
-0.15%
$ 787,806 $ 9,295
Mar 28, 7 AM $ 0.000959
+0.15%
$ 788,958 $ 9,292
Mar 28, 6 AM $ 0.000958
+0.00%
$ 787,765 $ 9,214
Mar 28, 5 AM $ 0.000958
-0.01%
$ 787,765 $ 9,225
Mar 28, 4 AM $ 0.000958
-0.15%
$ 787,806 $ 9,260
Mar 28, 3 AM $ 0.00096
+0.22%
$ 789,534 $ 9,268
Mar 28, 2 AM $ 0.000958
-0.15%
$ 787,806 $ 9,297
Mar 28, 1 AM $ 0.000959
+0.00%
$ 788,958 $ 9,186
Mar 28, 12 AM $ 0.000959
+0.15%
$ 788,958 $ 9,204
Mar 27, 11 PM $ 0.000958
+0.00%
$ 787,806 $ 9,284
Mar 27, 10 PM $ 0.000958
+0.00%
$ 787,806 $ 9,317
Mar 27, 9 PM $ 0.000958
-0.22%
$ 787,806 $ 9,388
Mar 27, 8 PM $ 0.00096
+0.22%
$ 789,534 $ 9,390
Mar 27, 7 PM $ 0.000959
-0.06%
$ 789,040 $ 9,389
Mar 27, 6 PM $ 0.00096
+0.22%
$ 789,534 $ 9,451
Mar 27, 5 PM $ 0.00096
+0.07%
$ 789,534 $ 9,466
Mar 27, 4 PM $ 0.000959
+0.00%
$ 788,958 $ 9,527
Mar 27, 3 PM $ 0.000959
+0.15%
$ 788,948 $ 9,504
Mar 27, 2 PM $ 0.000958
-0.22%
$ 787,799 $ 9,482
Mar 27, 1 PM $ 0.00096
+0.22%
$ 789,528 $ 9,440
Mar 27, 12 PM $ 0.000958
-0.22%
$ 787,805 $ 9,366
Mar 27, 11 AM $ 0.00096
+0.21%
$ 789,513 $ 9,789
Mar 27, 10 AM $ 0.000958
+0.01%
$ 787,854 $ 9,753
Mar 27, 9 AM $ 0.000958
-0.21%
$ 787,805 $ 9,749
Mar 27, 8 AM $ 0.00096
+0.21%
$ 789,471 $ 9,666
Mar 27, 7 AM $ 0.000958
-0.22%
$ 787,806 $ 9,259
Mar 27, 6 AM $ 0.00096
+0.00%
$ 789,534 $ 9,315
Mar 27, 5 AM $ 0.00096
+0.00%
$ 789,534 $ 9,293
Mar 27, 4 AM $ 0.00096
+0.00%
$ 789,534 $ 9,254
Mar 27, 3 AM $ 0.00096
+0.22%
$ 789,534 $ 9,195
Mar 27, 2 AM $ 0.000958
+0.09%
$ 787,806 $ 9,193
Mar 27, 1 AM $ 0.000957
+0.21%
$ 787,066 $ 9,354
Mar 27, 12 AM $ 0.000955
-0.21%
$ 785,421 $ 9,360
Mar 26, 11 PM $ 0.000957
+0.21%
$ 787,066 $ 9,806
Mar 26, 10 PM $ 0.000955
-0.21%
$ 785,421 $ 10,552
Mar 26, 9 PM $ 0.000957
+0.21%
$ 787,066 $ 10,553
Mar 26, 8 PM $ 0.000955
-0.21%
$ 785,421 $ 10,486
Mar 26, 7 PM $ 0.000955
-0.01%
$ 785,421 $ 10,446
Mar 26, 6 PM $ 0.000955
+0.01%
$ 785,526 $ 10,385
Mar 26, 5 PM $ 0.000955
+0.22%
$ 785,421 $ 10,435
Mar 26, 4 PM $ 0.000959
+0.00%
$ 788,794 $ 10,356
Mar 26, 3 PM $ 0.000959
+0.01%
$ 788,794 $ 10,432
Mar 26, 2 PM $ 0.000959
-0.01%
$ 788,752 $ 10,519