ArchAI Historical Data

ARCHAI Page 12
Download
Date Close Price change Market cap Trading volume
Jul 17, 2 PM $ 0.000685
+1.72%
$ 563,826 $ 1,916
Jul 17, 1 PM $ 0.000674
+0.49%
$ 554,314 $ 1,578
Jul 17, 12 PM $ 0.00067
+0.00%
$ 551,613 $ 1,473
Jul 17, 11 AM $ 0.00067
-0.32%
$ 551,613 $ 1,469
Jul 17, 10 AM $ 0.000673
+0.31%
$ 553,387 $ 1,469
Jul 17, 9 AM $ 0.000671
-1.11%
$ 551,666 $ 1,379
Jul 17, 8 AM $ 0.000678
-0.94%
$ 557,832 $ 1,405
Jul 17, 7 AM $ 0.0007
+4.59%
$ 575,882 $ 1,385
Jul 17, 6 AM $ 0.000669
-0.22%
$ 550,625 $ 1,467
Jul 17, 5 AM $ 0.000671
-1.37%
$ 551,850 $ 1,467
Jul 17, 4 AM $ 0.00068
+0.00%
$ 559,510 $ 1,440
Jul 17, 3 AM $ 0.00068
-0.12%
$ 559,510 $ 1,448
Jul 17, 2 AM $ 0.000681
-0.49%
$ 560,206 $ 1,433
Jul 17, 1 AM $ 0.000684
-3.77%
$ 562,966 $ 1,341
Jul 17, 12 AM $ 0.000711
+0.00%
$ 585,014 $ 1,342
Jul 16, 11 PM $ 0.000711
+0.00%
$ 585,014 $ 1,394
Jul 16, 10 PM $ 0.000711
+0.00%
$ 585,014 $ 1,379
Jul 16, 9 PM $ 0.000711
+0.00%
$ 585,014 $ 1,471
Jul 16, 8 PM $ 0.000711
+0.00%
$ 585,014 $ 1,471
Jul 16, 7 PM $ 0.000711
+0.00%
$ 585,014 $ 1,471
Jul 16, 6 PM $ 0.000711
+0.00%
$ 585,014 $ 1,475
Jul 16, 5 PM $ 0.000711
+0.00%
$ 585,014 $ 1,459
Jul 16, 4 PM $ 0.000711
-0.09%
$ 585,035 $ 1,448
Jul 16, 3 PM $ 0.000712
-0.06%
$ 585,548 $ 1,446
Jul 16, 2 PM $ 0.000712
+0.00%
$ 585,919 $ 1,412
Jul 16, 1 PM $ 0.000712
+0.00%
$ 585,919 $ 1,407
Jul 16, 12 PM $ 0.000712
+0.00%
$ 585,919 $ 1,399
Jul 16, 11 AM $ 0.000712
+0.00%
$ 585,919 $ 1,399
Jul 16, 10 AM $ 0.000712
+1.19%
$ 585,919 $ 1,399
Jul 16, 9 AM $ 0.000704
+0.24%
$ 579,008 $ 1,413
Jul 16, 8 AM $ 0.000702
+5.15%
$ 577,610 $ 1,383
Jul 16, 7 AM $ 0.000668
+0.00%
$ 549,309 $ 1,341
Jul 16, 6 AM $ 0.000668
+0.00%
$ 549,309 $ 1,345
Jul 16, 5 AM $ 0.000668
+0.00%
$ 549,309 $ 1,388
Jul 16, 4 AM $ 0.000668
+0.00%
$ 549,309 $ 1,385
Jul 16, 3 AM $ 0.000668
-0.14%
$ 549,309 $ 1,400
Jul 16, 2 AM $ 0.000669
+0.02%
$ 550,084 $ 1,403
Jul 16, 1 AM $ 0.000669
+0.00%
$ 549,967 $ 1,369
Jul 16, 12 AM $ 0.000669
+0.00%
$ 549,967 $ 1,332
Jul 15, 11 PM $ 0.000669
-0.12%
$ 549,967 $ 1,284
Jul 15, 10 PM $ 0.000669
-1.86%
$ 550,129 $ 1,251
Jul 15, 9 PM $ 0.000681
+0.00%
$ 560,580 $ 1,125
Jul 15, 8 PM $ 0.000681
-0.28%
$ 560,580 $ 1,105
Jul 15, 7 PM $ 0.000683
+0.00%
$ 562,143 $ 1,109
Jul 15, 6 PM $ 0.000683
-0.51%
$ 562,143 $ 1,109
Jul 15, 5 PM $ 0.000687
-2.75%
$ 565,022 $ 1,129
Jul 15, 4 PM $ 0.000706
-1.00%
$ 580,976 $ 1,144
Jul 15, 3 PM $ 0.000713
+0.00%
$ 586,824 $ 1,128
Jul 15, 2 PM $ 0.000713
+0.00%
$ 586,824 $ 1,148
Jul 15, 1 PM $ 0.000713
+0.04%
$ 586,819 $ 1,152