ArchAI Historical Data

ARCHAI Page 12
Download
Date Close Price change Market cap Trading volume
8:08 AM $ 0.000689
+0.00%
$ 567,161 $ 388
8:07 AM $ 0.000689
+0.00%
$ 567,161 $ 388
8:06 AM $ 0.000689
+0.00%
$ 567,161 $ 388
8:05 AM $ 0.000689
+0.00%
$ 567,161 $ 388
8:04 AM $ 0.000689
+0.00%
$ 567,161 $ 388
8:03 AM $ 0.000689
+0.00%
$ 567,161 $ 388
8:02 AM $ 0.000689
+0.00%
$ 567,161 $ 388
8:01 AM $ 0.000689
+0.00%
$ 567,161 $ 388
8:00 AM $ 0.000689
+0.00%
$ 567,161 $ 388
7:59 AM $ 0.000689
+0.00%
$ 567,161 $ 388
7:58 AM $ 0.000689
+0.00%
$ 567,161 $ 388
7:57 AM $ 0.000689
+0.00%
$ 567,161 $ 388
7:56 AM $ 0.000689
+0.00%
$ 567,161 $ 388
7:55 AM $ 0.000689
+0.00%
$ 567,161 $ 388
7:54 AM $ 0.000689
+0.00%
$ 567,161 $ 388
7:53 AM $ 0.000689
+0.00%
$ 567,161 $ 388
7:52 AM $ 0.000689
+0.00%
$ 567,161 $ 388
7:51 AM $ 0.000689
-1.82%
$ 567,161 $ 388
7:50 AM $ 0.000702
+0.00%
$ 567,161 $ 370
7:49 AM $ 0.000702
+0.00%
$ 577,692 $ 370
7:48 AM $ 0.000702
+0.00%
$ 577,692 $ 370
7:47 AM $ 0.000702
+0.00%
$ 577,692 $ 351
7:46 AM $ 0.000702
+0.77%
$ 577,692 $ 351
7:45 AM $ 0.000697
+0.00%
$ 577,692 $ 351
7:44 AM $ 0.000697
+0.00%
$ 573,249 $ 351
7:43 AM $ 0.000697
+0.00%
$ 573,249 $ 351
7:42 AM $ 0.000697
+0.00%
$ 573,249 $ 351
7:41 AM $ 0.000697
+0.00%
$ 573,249 $ 351
7:40 AM $ 0.000697
+0.00%
$ 573,249 $ 351
7:39 AM $ 0.000697
+0.00%
$ 573,249 $ 351
7:38 AM $ 0.000697
+0.00%
$ 573,249 $ 351
7:37 AM $ 0.000697
+0.00%
$ 573,249 $ 351
7:36 AM $ 0.000697
+0.00%
$ 573,249 $ 351
7:35 AM $ 0.000697
+0.00%
$ 573,249 $ 351
7:34 AM $ 0.000697
+0.00%
$ 573,249 $ 351
7:33 AM $ 0.000697
+0.00%
$ 573,249 $ 351
7:32 AM $ 0.000697
+0.00%
$ 573,249 $ 351
7:31 AM $ 0.000697
+0.00%
$ 573,249 $ 351
7:30 AM $ 0.000697
+0.00%
$ 573,249 $ 351
7:29 AM $ 0.000697
+0.00%
$ 573,249 $ 351
7:28 AM $ 0.000697
+0.00%
$ 573,249 $ 351
7:27 AM $ 0.000697
+0.00%
$ 573,249 $ 351
7:26 AM $ 0.000697
+0.00%
$ 573,249 $ 351
7:25 AM $ 0.000697
+0.00%
$ 573,249 $ 351
7:24 AM $ 0.000697
+0.00%
$ 573,249 $ 351
7:23 AM $ 0.000697
+0.00%
$ 573,249 $ 351
7:22 AM $ 0.000697
+0.00%
$ 573,249 $ 351
7:21 AM $ 0.000697
+0.00%
$ 573,249 $ 351
7:20 AM $ 0.000697
+0.00%
$ 573,249 $ 351
7:19 AM $ 0.000697
+0.00%
$ 573,249 $ 351