ArchAI Historical Data

ARCHAI Page 13
Download
Date Close Price change Market cap Trading volume
Mar 26, 2 PM $ 0.000959
-0.01%
$ 788,752 $ 10,519
Mar 26, 1 PM $ 0.000959
+0.33%
$ 788,794 $ 10,495
Mar 26, 12 PM $ 0.000956
-0.11%
$ 786,161 $ 10,469
Mar 26, 11 AM $ 0.000957
-0.87%
$ 787,027 $ 10,460
Mar 26, 10 AM $ 0.000965
-0.21%
$ 793,914 $ 10,202
Mar 26, 9 AM $ 0.000965
+0.00%
$ 793,914 $ 10,305
Mar 26, 8 AM $ 0.000965
-0.12%
$ 793,894 $ 10,277
Mar 26, 7 AM $ 0.000966
+0.00%
$ 794,811 $ 10,390
Mar 26, 6 AM $ 0.000966
+0.00%
$ 794,799 $ 10,208
Mar 26, 5 AM $ 0.000966
-0.21%
$ 794,799 $ 10,122
Mar 26, 4 AM $ 0.000968
+0.00%
$ 796,445 $ 10,158
Mar 26, 3 AM $ 0.000968
+0.21%
$ 796,445 $ 10,199
Mar 26, 2 AM $ 0.000966
-0.21%
$ 794,799 $ 10,226
Mar 26, 1 AM $ 0.000968
+0.00%
$ 796,445 $ 10,188
Mar 26, 12 AM $ 0.000968
+0.21%
$ 796,445 $ 10,085
Mar 25, 11 PM $ 0.000966
-0.33%
$ 794,810 $ 10,052
Mar 25, 10 PM $ 0.000969
+0.21%
$ 797,432 $ 9,285
Mar 25, 9 PM $ 0.000967
+0.01%
$ 795,786 $ 9,360
Mar 25, 8 PM $ 0.000967
+0.00%
$ 795,704 $ 9,496
Mar 25, 7 PM $ 0.000967
+0.00%
$ 795,704 $ 9,452
Mar 25, 6 PM $ 0.000967
+0.00%
$ 795,704 $ 9,491
Mar 25, 5 PM $ 0.000967
+0.39%
$ 795,704 $ 9,432
Mar 25, 4 PM $ 0.000963
-0.61%
$ 792,578 $ 9,494
Mar 25, 3 PM $ 0.000969
+0.05%
$ 797,432 $ 9,436
Mar 25, 2 PM $ 0.000969
+0.00%
$ 797,021 $ 9,359
Mar 25, 1 PM $ 0.000969
+0.21%
$ 797,021 $ 9,397
Mar 25, 12 PM $ 0.000967
-0.21%
$ 795,374 $ 9,352
Mar 25, 11 AM $ 0.000969
+0.00%
$ 797,018 $ 9,265
Mar 25, 10 AM $ 0.000969
+0.21%
$ 797,021 $ 9,215
Mar 25, 9 AM $ 0.000967
+0.00%
$ 795,375 $ 9,113
Mar 25, 8 AM $ 0.000967
-0.21%
$ 795,375 $ 9,195
Mar 25, 7 AM $ 0.000969
+0.00%
$ 797,021 $ 9,278
Mar 25, 6 AM $ 0.000969
+0.21%
$ 797,021 $ 9,311
Mar 25, 5 AM $ 0.000969
+0.00%
$ 797,021 $ 9,406
Mar 25, 4 AM $ 0.000969
+0.21%
$ 797,021 $ 9,381
Mar 25, 3 AM $ 0.000967
-0.11%
$ 795,375 $ 9,415
Mar 25, 2 AM $ 0.000968
+0.21%
$ 796,280 $ 9,429
Mar 25, 1 AM $ 0.000966
-0.03%
$ 794,635 $ 9,372
Mar 25, 12 AM $ 0.000966
+0.03%
$ 794,882 $ 9,459
Mar 24, 11 PM $ 0.000966
-0.21%
$ 794,635 $ 9,451
Mar 24, 10 PM $ 0.000968
+0.00%
$ 796,280 $ 9,435
Mar 24, 9 PM $ 0.000968
+0.00%
$ 796,280 $ 9,347
Mar 24, 8 PM $ 0.000968
+0.00%
$ 796,280 $ 9,202
Mar 24, 7 PM $ 0.000968
+0.21%
$ 796,280 $ 9,156
Mar 24, 6 PM $ 0.000966
-0.21%
$ 794,635 $ 9,206
Mar 24, 5 PM $ 0.000968
+0.00%
$ 796,280 $ 9,253
Mar 24, 4 PM $ 0.000968
+0.21%
$ 796,280 $ 9,220
Mar 24, 3 PM $ 0.000966
+0.00%
$ 794,635 $ 9,194
Mar 24, 2 PM $ 0.000966
+0.00%
$ 794,635 $ 9,226
Mar 24, 1 PM $ 0.000966
+0.00%
$ 794,635 $ 9,181