ArchAI Historical Data

ARCHAI Page 13
Download
Date Close Price change Market cap Trading volume
Jul 15, 1 PM $ 0.000713
+0.04%
$ 586,819 $ 1,152
Jul 15, 12 PM $ 0.000713
-0.04%
$ 586,610 $ 1,173
Jul 15, 11 AM $ 0.000713
+0.00%
$ 586,824 $ 1,203
Jul 15, 10 AM $ 0.000713
+0.00%
$ 586,824 $ 1,177
Jul 15, 9 AM $ 0.000713
+0.00%
$ 586,824 $ 1,172
Jul 15, 8 AM $ 0.000713
+0.00%
$ 586,824 $ 1,176
Jul 15, 7 AM $ 0.000713
+0.00%
$ 586,824 $ 1,181
Jul 15, 6 AM $ 0.000713
+0.03%
$ 586,822 $ 1,185
Jul 15, 5 AM $ 0.000713
+1.18%
$ 586,665 $ 1,185
Jul 15, 4 AM $ 0.000705
-1.82%
$ 579,831 $ 1,171
Jul 15, 3 AM $ 0.00068
+0.00%
$ 559,264 $ 1,403
Jul 15, 2 AM $ 0.00068
+0.00%
$ 559,264 $ 1,403
Jul 15, 1 AM $ 0.00068
-0.01%
$ 559,264 $ 1,452
Jul 15, 12 AM $ 0.00068
+0.00%
$ 559,346 $ 1,477
Jul 14, 11 PM $ 0.00068
-0.37%
$ 559,346 $ 1,532
Jul 14, 10 PM $ 0.000682
+0.37%
$ 561,434 $ 1,584
Jul 14, 9 PM $ 0.00068
+0.00%
$ 559,346 $ 1,644
Jul 14, 8 PM $ 0.00068
+0.00%
$ 559,346 $ 1,674
Jul 14, 7 PM $ 0.00068
+0.00%
$ 559,346 $ 1,678
Jul 14, 6 PM $ 0.00068
+0.00%
$ 559,346 $ 1,678
Jul 14, 5 PM $ 0.00068
-0.35%
$ 559,346 $ 1,674
Jul 14, 4 PM $ 0.000682
+0.35%
$ 561,323 $ 1,674
Jul 14, 3 PM $ 0.00068
+0.00%
$ 559,346 $ 1,652
Jul 14, 2 PM $ 0.00068
-0.38%
$ 559,346 $ 1,594
Jul 14, 1 PM $ 0.000682
+0.00%
$ 561,463 $ 1,563
Jul 14, 12 PM $ 0.000682
-0.68%
$ 561,441 $ 1,535
Jul 14, 11 AM $ 0.000687
+0.00%
$ 565,269 $ 1,244
Jul 14, 10 AM $ 0.000687
-3.94%
$ 565,269 $ 1,266
Jul 14, 9 AM $ 0.000715
+0.00%
$ 588,469 $ 1,264
Jul 14, 8 AM $ 0.000715
+0.00%
$ 588,469 $ 1,268
Jul 14, 7 AM $ 0.000715
+0.00%
$ 588,469 $ 1,264
Jul 14, 6 AM $ 0.000715
+0.00%
$ 588,469 $ 1,260
Jul 14, 5 AM $ 0.000715
+0.00%
$ 588,469 $ 1,208
Jul 14, 4 AM $ 0.000715
+0.00%
$ 588,461 $ 1,164
Jul 14, 3 AM $ 0.000715
+1.09%
$ 588,469 $ 1,108
Jul 14, 2 AM $ 0.000708
+0.43%
$ 582,134 $ 1,084
Jul 14, 1 AM $ 0.000705
+0.00%
$ 579,666 $ 1,027
Jul 14, 12 AM $ 0.000705
+0.00%
$ 579,666 $ 1,023
Jul 13, 11 PM $ 0.000705
+0.00%
$ 579,666 $ 1,011
Jul 13, 10 PM $ 0.000705
+0.00%
$ 579,666 $ 987
Jul 13, 9 PM $ 0.000705
+0.00%
$ 579,666 $ 943
Jul 13, 8 PM $ 0.000705
+2.95%
$ 579,666 $ 887
Jul 13, 7 PM $ 0.000684
+0.00%
$ 563,048 $ 859
Jul 13, 6 PM $ 0.000684
-0.07%
$ 563,048 $ 863
Jul 13, 5 PM $ 0.000685
+0.00%
$ 563,429 $ 867
Jul 13, 4 PM $ 0.000685
+0.07%
$ 563,422 $ 863
Jul 13, 3 PM $ 0.000684
+0.00%
$ 563,048 $ 866
Jul 13, 2 PM $ 0.000684
+0.00%
$ 563,048 $ 922
Jul 13, 1 PM $ 0.000684
+0.00%
$ 563,048 $ 958
Jul 13, 12 PM $ 0.000684
+0.00%
$ 563,048 $ 962