ArchAI Historical Data

ARCHAI Page 14
Download
Date Close Price change Market cap Trading volume
Jul 13, 12 PM $ 0.000684
+0.00%
$ 563,048 $ 962
Jul 13, 11 AM $ 0.000684
+0.00%
$ 563,048 $ 962
Jul 13, 10 AM $ 0.000684
+0.00%
$ 563,048 $ 962
Jul 13, 9 AM $ 0.000684
+0.00%
$ 563,048 $ 958
Jul 13, 8 AM $ 0.000684
+0.00%
$ 563,048 $ 958
Jul 13, 7 AM $ 0.000684
+0.00%
$ 563,048 $ 950
Jul 13, 6 AM $ 0.000684
+0.00%
$ 563,048 $ 898
Jul 13, 5 AM $ 0.000684
+0.00%
$ 563,048 $ 906
Jul 13, 4 AM $ 0.000684
+0.00%
$ 563,048 $ 944
Jul 13, 3 AM $ 0.000684
+0.00%
$ 563,048 $ 1,037
Jul 13, 2 AM $ 0.000684
+0.00%
$ 563,048 $ 1,057
Jul 13, 1 AM $ 0.000684
+0.00%
$ 563,048 $ 1,069
Jul 13, 12 AM $ 0.000684
-1.18%
$ 563,048 $ 1,077
Jul 12, 11 PM $ 0.000693
-3.45%
$ 569,794 $ 1,090
Jul 12, 10 PM $ 0.000717
+0.14%
$ 590,135 $ 1,134
Jul 12, 9 PM $ 0.000716
+0.00%
$ 589,292 $ 1,248
Jul 12, 8 PM $ 0.000716
+0.00%
$ 589,292 $ 1,300
Jul 12, 7 PM $ 0.000716
+0.00%
$ 589,292 $ 1,324
Jul 12, 6 PM $ 0.000716
+0.00%
$ 589,292 $ 1,320
Jul 12, 5 PM $ 0.000716
+0.15%
$ 589,292 $ 1,348
Jul 12, 4 PM $ 0.000715
-0.15%
$ 588,418 $ 1,328
Jul 12, 3 PM $ 0.000716
+0.12%
$ 589,292 $ 1,305
Jul 12, 2 PM $ 0.000715
-0.01%
$ 588,607 $ 1,305
Jul 12, 1 PM $ 0.000716
-0.01%
$ 588,649 $ 1,307
Jul 12, 12 PM $ 0.000716
-0.10%
$ 588,708 $ 1,295
Jul 12, 11 AM $ 0.000716
+0.00%
$ 589,292 $ 1,224
Jul 12, 10 AM $ 0.000716
+0.00%
$ 589,292 $ 1,225
Jul 12, 9 AM $ 0.000716
+0.00%
$ 589,292 $ 1,298
Jul 12, 8 AM $ 0.000716
+0.43%
$ 589,292 $ 1,298
Jul 12, 7 AM $ 0.000713
+0.00%
$ 586,741 $ 1,310
Jul 12, 6 AM $ 0.000713
+2.62%
$ 586,741 $ 1,365
Jul 12, 5 AM $ 0.000695
+1.43%
$ 571,768 $ 1,409
Jul 12, 4 AM $ 0.000685
+0.12%
$ 563,734 $ 1,419
Jul 12, 3 AM $ 0.000684
+0.00%
$ 563,048 $ 1,351
Jul 12, 2 AM $ 0.000684
+0.00%
$ 563,048 $ 1,351
Jul 12, 1 AM $ 0.000684
+0.00%
$ 563,048 $ 1,339
Jul 12, 12 AM $ 0.000684
+0.00%
$ 563,048 $ 1,309
Jul 11, 11 PM $ 0.000684
+0.00%
$ 563,048 $ 1,276
Jul 11, 10 PM $ 0.000684
+0.00%
$ 563,048 $ 1,276
Jul 11, 9 PM $ 0.000684
+0.00%
$ 563,048 $ 1,276
Jul 11, 8 PM $ 0.000684
-0.05%
$ 563,048 $ 1,268
Jul 11, 7 PM $ 0.000685
+0.00%
$ 563,350 $ 1,272
Jul 11, 6 PM $ 0.000685
+0.11%
$ 563,326 $ 1,271
Jul 11, 5 PM $ 0.000684
-4.51%
$ 562,719 $ 1,223
Jul 11, 4 PM $ 0.000716
+0.00%
$ 589,292 $ 1,238
Jul 11, 3 PM $ 0.000716
+0.00%
$ 589,292 $ 1,238
Jul 11, 2 PM $ 0.000716
+0.02%
$ 589,292 $ 1,249
Jul 11, 1 PM $ 0.000716
-0.02%
$ 589,161 $ 1,245
Jul 11, 12 PM $ 0.000716
+0.00%
$ 589,292 $ 1,226
Jul 11, 11 AM $ 0.000716
+0.00%
$ 589,292 $ 1,486