ArchAI Historical Data

ARCHAI Page 14
Download
Date Close Price change Market cap Trading volume
Mar 24, 2 PM $ 0.000966
+0.00%
$ 794,635 $ 9,226
Mar 24, 1 PM $ 0.000966
+0.00%
$ 794,635 $ 9,181
Mar 24, 12 PM $ 0.000966
-0.21%
$ 794,635 $ 9,241
Mar 24, 11 AM $ 0.000968
+0.21%
$ 796,280 $ 9,217
Mar 24, 10 AM $ 0.000966
-0.21%
$ 794,635 $ 9,289
Mar 24, 9 AM $ 0.000968
+0.00%
$ 796,280 $ 9,302
Mar 24, 8 AM $ 0.000968
+0.21%
$ 796,280 $ 9,269
Mar 24, 7 AM $ 0.000966
-0.21%
$ 794,635 $ 9,143
Mar 24, 6 AM $ 0.000968
+0.22%
$ 796,279 $ 9,168
Mar 24, 5 AM $ 0.000968
+0.22%
$ 796,279 $ 9,179
Mar 24, 4 AM $ 0.000966
-0.22%
$ 794,552 $ 9,249
Mar 24, 3 AM $ 0.000968
+0.00%
$ 796,280 $ 9,222
Mar 24, 2 AM $ 0.000968
+0.22%
$ 796,280 $ 9,151
Mar 24, 1 AM $ 0.000966
+0.00%
$ 794,552 $ 9,170
Mar 24, 12 AM $ 0.000966
+0.01%
$ 794,552 $ 9,165
Mar 23, 11 PM $ 0.000966
-0.21%
$ 794,470 $ 9,171
Mar 23, 10 PM $ 0.000968
+0.00%
$ 796,116 $ 9,106
Mar 23, 9 PM $ 0.000968
+0.00%
$ 796,116 $ 9,190
Mar 23, 8 PM $ 0.000968
+0.00%
$ 796,116 $ 9,232
Mar 23, 7 PM $ 0.000968
+0.00%
$ 796,116 $ 9,245
Mar 23, 6 PM $ 0.000968
+0.21%
$ 796,116 $ 9,143
Mar 23, 5 PM $ 0.000966
+0.00%
$ 794,470 $ 9,217
Mar 23, 4 PM $ 0.000966
-0.21%
$ 794,470 $ 9,194
Mar 23, 3 PM $ 0.000968
+0.43%
$ 796,116 $ 9,239
Mar 23, 2 PM $ 0.000964
+0.21%
$ 792,743 $ 9,199
Mar 23, 1 PM $ 0.000962
-0.08%
$ 791,097 $ 9,365
Mar 23, 12 PM $ 0.000962
-0.12%
$ 791,761 $ 9,350
Mar 23, 11 AM $ 0.000964
+0.21%
$ 792,744 $ 9,393
Mar 23, 10 AM $ 0.000962
-0.21%
$ 791,097 $ 9,275
Mar 23, 9 AM $ 0.000964
+0.00%
$ 792,743 $ 9,179
Mar 23, 8 AM $ 0.000964
+0.21%
$ 792,743 $ 9,206
Mar 23, 7 AM $ 0.000962
+0.00%
$ 791,097 $ 9,200
Mar 23, 6 AM $ 0.000962
-0.21%
$ 791,097 $ 9,214
Mar 23, 5 AM $ 0.000964
+0.21%
$ 792,743 $ 9,232
Mar 23, 4 AM $ 0.000962
-0.21%
$ 791,097 $ 9,133
Mar 23, 3 AM $ 0.000964
+0.21%
$ 792,743 $ 9,182
Mar 23, 2 AM $ 0.000962
-0.21%
$ 791,097 $ 9,278
Mar 23, 1 AM $ 0.000964
+0.21%
$ 792,743 $ 9,290
Mar 23, 12 AM $ 0.000962
-0.21%
$ 791,097 $ 9,274
Mar 22, 11 PM $ 0.000964
+0.00%
$ 792,743 $ 9,332
Mar 22, 10 PM $ 0.000964
+0.21%
$ 792,741 $ 9,352
Mar 22, 9 PM $ 0.000962
-0.21%
$ 791,103 $ 9,320
Mar 22, 8 PM $ 0.000964
+0.19%
$ 792,747 $ 9,375
Mar 22, 7 PM $ 0.000962
+0.02%
$ 791,267 $ 9,403
Mar 22, 6 PM $ 0.000962
-0.21%
$ 791,103 $ 9,522
Mar 22, 5 PM $ 0.000964
+0.00%
$ 792,744 $ 9,425
Mar 22, 4 PM $ 0.000962
+0.05%
$ 791,838 $ 9,461
Mar 22, 3 PM $ 0.000962
-0.35%
$ 791,426 $ 9,398
Mar 22, 2 PM $ 0.000965
+0.00%
$ 794,221 $ 9,459
Mar 22, 1 PM $ 0.000965
+0.00%
$ 794,222 $ 9,299