ArchAI Historical Data

ARCHAI Page 15
Download
Date Close Price change Market cap Trading volume
Jul 11, 11 AM $ 0.000716
+0.00%
$ 589,292 $ 1,486
Jul 11, 10 AM $ 0.000716
+0.65%
$ 589,292 $ 1,465
Jul 11, 9 AM $ 0.000712
+0.00%
$ 585,507 $ 1,463
Jul 11, 8 AM $ 0.000712
+0.00%
$ 585,507 $ 1,426
Jul 11, 7 AM $ 0.000712
+0.14%
$ 585,507 $ 1,398
Jul 11, 6 AM $ 0.000711
-0.14%
$ 584,695 $ 1,422
Jul 11, 5 AM $ 0.000712
+0.00%
$ 585,507 $ 1,262
Jul 11, 4 AM $ 0.000712
+0.00%
$ 585,507 $ 1,254
Jul 11, 3 AM $ 0.000712
+4.05%
$ 585,507 $ 1,262
Jul 11, 2 AM $ 0.000684
+0.00%
$ 562,719 $ 1,262
Jul 11, 1 AM $ 0.000684
+0.00%
$ 562,719 $ 1,270
Jul 11, 12 AM $ 0.000684
+0.00%
$ 562,719 $ 1,302
Jul 10, 11 PM $ 0.000684
+0.00%
$ 562,719 $ 1,286
Jul 10, 10 PM $ 0.000684
+0.00%
$ 562,719 $ 1,230
Jul 10, 9 PM $ 0.000684
+0.28%
$ 562,719 $ 1,226
Jul 10, 8 PM $ 0.000682
+0.00%
$ 561,156 $ 1,242
Jul 10, 7 PM $ 0.000682
+0.00%
$ 561,156 $ 1,238
Jul 10, 6 PM $ 0.000682
+0.00%
$ 561,156 $ 1,488
Jul 10, 5 PM $ 0.000682
+0.00%
$ 561,156 $ 1,484
Jul 10, 4 PM $ 0.000682
+0.00%
$ 561,156 $ 1,498
Jul 10, 3 PM $ 0.000682
+0.00%
$ 561,156 $ 1,502
Jul 10, 2 PM $ 0.000682
-0.49%
$ 561,156 $ 1,505
Jul 10, 1 PM $ 0.000685
+0.19%
$ 563,921 $ 1,509
Jul 10, 12 PM $ 0.000684
+0.22%
$ 562,876 $ 1,360
Jul 10, 11 AM $ 0.000683
-4.10%
$ 561,649 $ 1,237
Jul 10, 10 AM $ 0.000712
+4.23%
$ 585,657 $ 1,257
Jul 10, 9 AM $ 0.000683
+0.21%
$ 561,896 $ 1,101
Jul 10, 8 AM $ 0.000682
-1.98%
$ 560,744 $ 1,131
Jul 10, 7 AM $ 0.000695
+0.00%
$ 572,098 $ 1,155
Jul 10, 6 AM $ 0.000695
-2.45%
$ 572,098 $ 1,127
Jul 10, 5 AM $ 0.000713
+0.00%
$ 586,495 $ 1,143
Jul 10, 4 AM $ 0.000713
+0.00%
$ 586,495 $ 1,135
Jul 10, 3 AM $ 0.000713
+0.00%
$ 586,495 $ 1,080
Jul 10, 2 AM $ 0.000713
+0.00%
$ 586,495 $ 1,025
Jul 10, 1 AM $ 0.000713
+0.00%
$ 586,495 $ 973
Jul 10, 12 AM $ 0.000713
+2.02%
$ 586,495 $ 1,000
Jul 9, 11 PM $ 0.000699
+0.00%
$ 574,900 $ 1,055
Jul 9, 10 PM $ 0.000699
-2.22%
$ 574,895 $ 1,114
Jul 9, 9 PM $ 0.000715
+0.00%
$ 587,975 $ 1,114
Jul 9, 8 PM $ 0.000715
+0.00%
$ 587,975 $ 1,114
Jul 9, 7 PM $ 0.000715
+0.14%
$ 587,975 $ 1,110
Jul 9, 6 PM $ 0.000714
+0.24%
$ 587,153 $ 1,114
Jul 9, 5 PM $ 0.000712
+4.48%
$ 585,754 $ 1,114
Jul 9, 4 PM $ 0.000682
+0.00%
$ 560,662 $ 1,104
Jul 9, 3 PM $ 0.000682
+0.00%
$ 560,662 $ 1,097
Jul 9, 2 PM $ 0.000682
+0.00%
$ 560,662 $ 1,117
Jul 9, 1 PM $ 0.000682
+0.00%
$ 560,662 $ 1,117
Jul 9, 12 PM $ 0.000682
+0.00%
$ 560,662 $ 1,133
Jul 9, 11 AM $ 0.000682
+0.00%
$ 560,662 $ 1,137
Jul 9, 10 AM $ 0.000682
-0.01%
$ 560,662 $ 1,139