Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ArchAI Historical Data

ARCHAI Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 12 PM $0.000541
+0.00%
$445,321 $35
Aug 26, 11 AM $0.000541
+0.00%
$445,321 $35
Aug 26, 10 AM $0.000541
+0.00%
$445,321 $35
Aug 26, 9 AM $0.000541
+0.00%
$445,321 $35
Aug 26, 8 AM $0.000541
+1.41%
$445,321 $35
Aug 26, 7 AM $0.000534
-0.29%
$439,151 $38
Aug 26, 6 AM $0.000535
+0.29%
$440,407 $38
Aug 26, 5 AM $0.000534
+0.00%
$439,151 $49
Aug 26, 4 AM $0.000534
+0.00%
$439,151 $58
Aug 26, 3 AM $0.000534
+0.00%
$439,151 $58
Aug 26, 2 AM $0.000534
-0.53%
$439,151 $58
Aug 26, 1 AM $0.000537
+0.53%
$441,473 $73
Aug 26, 12 AM $0.000534
+0.00%
$439,151 $86
Aug 25, 11 PM $0.000534
+0.00%
$439,151 $86
Aug 25, 10 PM $0.000534
+0.00%
$439,151 $86
Aug 25, 9 PM $0.000534
-0.67%
$439,151 $86
Aug 25, 8 PM $0.000537
+0.68%
$442,125 $86
Aug 25, 7 PM $0.000534
+0.00%
$439,151 $41
Aug 25, 6 PM $0.000534
+0.00%
$439,151 $41
Aug 25, 5 PM $0.000534
+0.00%
$439,151 $41
Aug 25, 4 PM $0.000534
+0.00%
$439,151 $41
Aug 25, 3 PM $0.000534
+0.00%
$439,151 $41
Aug 25, 2 PM $0.000534
-1.20%
$439,151 $41
Aug 25, 1 PM $0.00054
-0.06%
$444,476 $199
Aug 25, 12 PM $0.000541
+0.00%
$444,745 $9
Aug 25, 11 AM $0.000541
+0.00%
$444,745 $9
Aug 25, 10 AM $0.000541
+0.00%
$444,745 $9
Aug 25, 9 AM $0.000541
-0.45%
$444,745 $201
Aug 25, 8 AM $0.000543
+0.45%
$446,766 $201
Aug 25, 7 AM $0.000541
+0.00%
$444,745 $548
Aug 25, 6 AM $0.000541
-0.47%
$444,745 $548
Aug 25, 5 AM $0.000543
-2.15%
$446,847 $548
Aug 24, 11 PM $0.000543
+0.00%
$447,101 $533
Aug 24, 7 PM $0.000543
+0.00%
$446,907 $439
Aug 24, 2 PM $0.000541
-0.01%
$444,987 $440
Aug 24, 11 AM $0.000541
-0.09%
$445,032 $415
Aug 24, 10 AM $0.000541
+0.00%
$445,422 $385
Aug 24, 9 AM $0.000541
+0.00%
$444,979 $385
Aug 24, 7 AM $0.000541
+0.00%
$444,979 $385
Aug 24, 6 AM $0.000547
+0.00%
$449,743 $23
Aug 24, 5 AM $0.000549
+0.00%
$451,290 $27
Aug 24, 1 AM $0.000547
+0.00%
$450,312 $27
Aug 23, 9 PM $0.000549
+0.00%
$451,725 $23
Aug 23, 8 PM $0.000549
+0.00%
$451,360 $2
Aug 23, 1 PM $0.000541
+0.00%
$444,745 $4
Aug 23, 12 PM $0.000541
+0.00%
$444,745 $4
Aug 23, 11 AM $0.000541
+0.00%
$444,745 $4
Aug 23, 10 AM $0.000541
+0.00%
$444,745 $4
Aug 23, 9 AM $0.000541
+0.00%
$444,745 $102
Aug 23, 8 AM $0.000541
+0.00%
$444,745 $102