ArchAI Historical Data

ARCHAI Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 2 PM $ 0.000965
+0.00%
$ 794,221 $ 9,459
Mar 22, 1 PM $ 0.000965
+0.00%
$ 794,222 $ 9,299
Mar 22, 12 PM $ 0.000965
+0.18%
$ 794,219 $ 9,337
Mar 22, 11 AM $ 0.000964
+0.03%
$ 792,825 $ 9,369
Mar 22, 10 AM $ 0.000963
-0.21%
$ 792,578 $ 9,352
Mar 22, 9 AM $ 0.000965
+0.00%
$ 794,223 $ 9,629
Mar 22, 8 AM $ 0.000965
+0.00%
$ 794,219 $ 9,609
Mar 22, 7 AM $ 0.000965
+0.64%
$ 794,223 $ 9,658
Mar 22, 6 AM $ 0.000959
+0.15%
$ 789,205 $ 9,652
Mar 22, 5 AM $ 0.000958
-0.72%
$ 788,053 $ 9,682
Mar 22, 4 AM $ 0.000965
+0.22%
$ 793,730 $ 9,717
Mar 22, 3 AM $ 0.000963
+0.00%
$ 792,002 $ 9,746
Mar 22, 2 AM $ 0.000963
-0.22%
$ 792,002 $ 9,726
Mar 22, 1 AM $ 0.000965
+0.00%
$ 793,730 $ 9,765
Mar 22, 12 AM $ 0.000965
+0.22%
$ 793,729 $ 9,764
Mar 21, 11 PM $ 0.000963
+0.00%
$ 792,005 $ 9,728
Mar 21, 10 PM $ 0.000963
-0.21%
$ 792,026 $ 9,802
Mar 21, 9 PM $ 0.000965
+0.12%
$ 793,724 $ 9,781
Mar 21, 8 PM $ 0.000964
+0.00%
$ 792,746 $ 9,753
Mar 21, 7 PM $ 0.000964
+0.22%
$ 792,743 $ 9,664
Mar 21, 6 PM $ 0.000961
+0.00%
$ 791,015 $ 9,946
Mar 21, 5 PM $ 0.000964
-0.13%
$ 792,743 $ 10,022
Mar 21, 4 PM $ 0.000965
+0.21%
$ 793,812 $ 9,955
Mar 21, 3 PM $ 0.000963
+0.00%
$ 792,167 $ 9,937
Mar 21, 2 PM $ 0.000963
+0.00%
$ 792,167 $ 9,942
Mar 21, 1 PM $ 0.000963
+0.00%
$ 792,198 $ 9,952
Mar 21, 12 PM $ 0.000963
-0.47%
$ 792,167 $ 9,547
Mar 21, 11 AM $ 0.000967
+0.00%
$ 795,869 $ 9,433
Mar 21, 10 AM $ 0.000967
+0.00%
$ 795,869 $ 9,530
Mar 21, 9 AM $ 0.000967
+0.00%
$ 795,869 $ 9,386
Mar 21, 8 AM $ 0.000967
+0.00%
$ 795,869 $ 9,464
Mar 21, 7 AM $ 0.000967
+0.00%
$ 795,869 $ 9,392
Mar 21, 6 AM $ 0.000967
-0.13%
$ 795,869 $ 9,361
Mar 21, 5 AM $ 0.000969
+0.13%
$ 796,938 $ 9,237
Mar 21, 4 AM $ 0.000967
-0.13%
$ 795,869 $ 9,312
Mar 21, 3 AM $ 0.000969
+0.13%
$ 796,938 $ 9,593
Mar 21, 2 AM $ 0.000967
+0.00%
$ 795,869 $ 9,632
Mar 21, 1 AM $ 0.000967
-0.15%
$ 795,869 $ 9,562
Mar 21, 12 AM $ 0.000969
+0.00%
$ 797,103 $ 9,519
Mar 20, 11 PM $ 0.000969
+0.00%
$ 796,938 $ 9,604
Mar 20, 10 PM $ 0.000969
+0.13%
$ 796,928 $ 9,624
Mar 20, 9 PM $ 0.000967
+0.01%
$ 795,912 $ 9,729
Mar 20, 8 PM $ 0.000967
-0.22%
$ 795,869 $ 9,662
Mar 20, 7 PM $ 0.000969
+0.00%
$ 797,596 $ 9,599
Mar 20, 6 PM $ 0.000969
+0.00%
$ 797,596 $ 9,684
Mar 20, 5 PM $ 0.000969
+0.21%
$ 797,596 $ 9,652
Mar 20, 4 PM $ 0.000967
+0.00%
$ 795,915 $ 9,700
Mar 20, 3 PM $ 0.000967
+0.38%
$ 795,915 $ 9,722
Mar 20, 2 PM $ 0.000964
+0.00%
$ 792,907 $ 9,486
Mar 20, 1 PM $ 0.000964
+0.21%
$ 792,907 $ 9,589