ArchAI Historical Data

ARCHAI Page 16
Download
Date Close Price change Market cap Trading volume
Jul 9, 10 AM $ 0.000682
-0.01%
$ 560,662 $ 1,139
Jul 9, 9 AM $ 0.000682
+0.01%
$ 560,740 $ 1,163
Jul 9, 8 AM $ 0.000682
-0.01%
$ 560,662 $ 1,166
Jul 9, 7 AM $ 0.000682
+0.01%
$ 560,737 $ 1,166
Jul 9, 6 AM $ 0.000682
+0.00%
$ 560,662 $ 1,162
Jul 9, 5 AM $ 0.000682
-2.28%
$ 560,662 $ 1,174
Jul 9, 4 AM $ 0.000697
-0.47%
$ 573,743 $ 1,191
Jul 9, 3 AM $ 0.000701
-0.01%
$ 576,458 $ 1,242
Jul 9, 2 AM $ 0.000701
+0.01%
$ 576,530 $ 1,294
Jul 9, 1 AM $ 0.000701
-0.01%
$ 576,458 $ 1,367
Jul 9, 12 AM $ 0.000701
-1.63%
$ 576,540 $ 1,360
Jul 8, 11 PM $ 0.000712
+0.01%
$ 586,083 $ 1,352
Jul 8, 10 PM $ 0.000712
+0.00%
$ 586,009 $ 1,352
Jul 8, 9 PM $ 0.000712
-0.01%
$ 586,008 $ 1,352
Jul 8, 8 PM $ 0.000712
+0.00%
$ 586,083 $ 1,320
Jul 8, 7 PM $ 0.000712
+0.00%
$ 586,083 $ 1,316
Jul 8, 6 PM $ 0.000712
+0.00%
$ 586,083 $ 1,296
Jul 8, 5 PM $ 0.000712
+0.00%
$ 586,083 $ 1,292
Jul 8, 4 PM $ 0.000712
+0.00%
$ 586,083 $ 1,288
Jul 8, 3 PM $ 0.000712
-0.07%
$ 586,083 $ 1,288
Jul 8, 2 PM $ 0.000713
+0.00%
$ 586,495 $ 1,267
Jul 8, 1 PM $ 0.000713
+0.13%
$ 586,495 $ 1,267
Jul 8, 12 PM $ 0.000712
+0.00%
$ 585,754 $ 1,295
Jul 8, 11 AM $ 0.000712
-0.11%
$ 585,754 $ 1,291
Jul 8, 10 AM $ 0.000713
+4.62%
$ 586,412 $ 1,294
Jul 8, 9 AM $ 0.000681
+0.00%
$ 560,498 $ 1,311
Jul 8, 8 AM $ 0.000681
+0.00%
$ 560,498 $ 1,314
Jul 8, 7 AM $ 0.000681
+0.00%
$ 560,498 $ 1,326
Jul 8, 6 AM $ 0.000681
+0.00%
$ 560,498 $ 1,315
Jul 8, 5 AM $ 0.000681
+0.00%
$ 560,498 $ 1,315
Jul 8, 4 AM $ 0.000681
-0.05%
$ 560,498 $ 1,310
Jul 8, 3 AM $ 0.000682
+0.04%
$ 560,760 $ 1,314
Jul 8, 2 AM $ 0.000681
+0.01%
$ 560,543 $ 1,309
Jul 8, 1 AM $ 0.000681
+0.00%
$ 560,498 $ 1,299
Jul 8, 12 AM $ 0.000681
+0.00%
$ 560,498 $ 1,307
Jul 7, 11 PM $ 0.000681
+0.00%
$ 560,498 $ 1,340
Jul 7, 10 PM $ 0.000681
+0.00%
$ 560,498 $ 1,336
Jul 7, 9 PM $ 0.000681
+0.00%
$ 560,498 $ 1,336
Jul 7, 8 PM $ 0.000681
+0.00%
$ 560,498 $ 1,336
Jul 7, 7 PM $ 0.000681
-2.87%
$ 560,498 $ 1,340
Jul 7, 6 PM $ 0.000701
-1.76%
$ 577,034 $ 1,360
Jul 7, 5 PM $ 0.000714
+0.00%
$ 587,400 $ 1,366
Jul 7, 4 PM $ 0.000714
+0.00%
$ 587,400 $ 1,374
Jul 7, 3 PM $ 0.000714
+0.00%
$ 587,400 $ 1,354
Jul 7, 2 PM $ 0.000714
+0.00%
$ 587,400 $ 1,350
Jul 7, 1 PM $ 0.000714
+0.00%
$ 587,400 $ 1,351
Jul 7, 12 PM $ 0.000714
+0.00%
$ 587,400 $ 1,347
Jul 7, 11 AM $ 0.000714
+0.00%
$ 587,400 $ 1,347
Jul 7, 10 AM $ 0.000714
+0.00%
$ 587,400 $ 1,346
Jul 7, 9 AM $ 0.000714
+0.00%
$ 587,400 $ 1,290