ArchAI Historical Data

ARCHAI Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 2 PM $ 0.000964
+0.00%
$ 792,907 $ 9,486
Mar 20, 1 PM $ 0.000964
+0.21%
$ 792,907 $ 9,589
Mar 20, 12 PM $ 0.000962
+0.00%
$ 791,262 $ 9,612
Mar 20, 11 AM $ 0.000962
-0.20%
$ 791,270 $ 9,713
Mar 20, 10 AM $ 0.000964
+0.66%
$ 792,874 $ 9,665
Mar 20, 9 AM $ 0.000957
+0.13%
$ 787,646 $ 10,136
Mar 20, 8 AM $ 0.000956
-0.21%
$ 786,661 $ 9,843
Mar 20, 7 AM $ 0.000958
+0.61%
$ 788,300 $ 9,809
Mar 20, 6 AM $ 0.000952
-0.17%
$ 783,528 $ 9,745
Mar 20, 5 AM $ 0.000954
+0.21%
$ 784,845 $ 9,894
Mar 20, 4 AM $ 0.000952
-0.21%
$ 783,199 $ 9,847
Mar 20, 3 AM $ 0.000954
+0.17%
$ 784,845 $ 9,829
Mar 20, 2 AM $ 0.000952
+0.01%
$ 783,528 $ 9,797
Mar 20, 1 AM $ 0.000952
+0.03%
$ 783,446 $ 9,892
Mar 20, 12 AM $ 0.000952
-0.21%
$ 783,199 $ 9,870
Mar 19, 11 PM $ 0.000954
+0.00%
$ 784,845 $ 9,942
Mar 19, 10 PM $ 0.000954
+0.17%
$ 784,858 $ 10,033
Mar 19, 9 PM $ 0.000952
+0.04%
$ 783,548 $ 9,795
Mar 19, 8 PM $ 0.000952
-0.21%
$ 783,199 $ 9,821
Mar 19, 7 PM $ 0.000954
-0.25%
$ 784,845 $ 9,848
Mar 19, 6 PM $ 0.000956
-0.07%
$ 786,819 $ 9,781
Mar 19, 5 PM $ 0.000957
+0.00%
$ 787,396 $ 9,802
Mar 19, 4 PM $ 0.000957
-0.21%
$ 787,395 $ 9,849
Mar 19, 3 PM $ 0.000959
-0.01%
$ 789,040 $ 9,833
Mar 19, 2 PM $ 0.000959
+0.22%
$ 789,112 $ 9,811
Mar 19, 1 PM $ 0.000957
+0.00%
$ 787,393 $ 9,809
Mar 19, 12 PM $ 0.000957
-0.22%
$ 787,395 $ 9,764
Mar 19, 11 AM $ 0.000959
+0.22%
$ 789,121 $ 9,725
Mar 19, 10 AM $ 0.000957
-0.23%
$ 787,397 $ 9,694
Mar 19, 9 AM $ 0.000959
+0.00%
$ 789,205 $ 9,262
Mar 19, 8 AM $ 0.000959
+0.21%
$ 789,205 $ 9,326
Mar 19, 7 AM $ 0.000957
-0.21%
$ 787,560 $ 9,239
Mar 19, 6 AM $ 0.000959
+0.00%
$ 789,205 $ 9,348
Mar 19, 5 AM $ 0.000959
+0.21%
$ 789,203 $ 9,256
Mar 19, 4 AM $ 0.000957
-0.21%
$ 787,560 $ 9,216
Mar 19, 3 AM $ 0.000959
+0.21%
$ 789,205 $ 9,302
Mar 19, 2 AM $ 0.000957
-0.21%
$ 787,560 $ 9,289
Mar 19, 1 AM $ 0.000959
+0.21%
$ 789,205 $ 9,198
Mar 19, 12 AM $ 0.000957
+0.00%
$ 787,560 $ 9,215
Mar 18, 11 PM $ 0.000957
-0.21%
$ 787,560 $ 9,177
Mar 18, 10 PM $ 0.000959
+0.00%
$ 789,205 $ 9,165
Mar 18, 9 PM $ 0.000959
+0.21%
$ 789,205 $ 9,247
Mar 18, 8 PM $ 0.000957
+0.00%
$ 787,560 $ 9,308
Mar 18, 7 PM $ 0.000957
+0.00%
$ 787,560 $ 9,302
Mar 18, 6 PM $ 0.000957
-0.20%
$ 787,560 $ 9,418
Mar 18, 5 PM $ 0.000959
+0.00%
$ 789,178 $ 9,546
Mar 18, 4 PM $ 0.000959
+0.00%
$ 789,178 $ 9,510
Mar 18, 3 PM $ 0.000959
+0.00%
$ 789,178 $ 9,498
Mar 18, 2 PM $ 0.000959
+0.20%
$ 789,178 $ 9,489
Mar 18, 1 PM $ 0.000957
+0.00%
$ 787,575 $ 9,462