Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ArchAI Historical Data

ARCHAI Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 7 AM $0.000541
+0.00%
$444,745 $295
Aug 23, 6 AM $0.000541
+0.00%
$444,745 $295
Aug 23, 5 AM $0.000541
-0.34%
$444,745 $295
Aug 23, 4 AM $0.000542
-0.16%
$446,279 $295
Aug 23, 3 AM $0.000543
+0.50%
$446,982 $304
Aug 23, 2 AM $0.000541
+0.00%
$444,745 $211
Aug 23, 1 AM $0.000541
+0.00%
$444,745 $211
Aug 23, 12 AM $0.000541
+0.00%
$444,745 $211
Aug 22, 11 PM $0.000541
+0.00%
$444,745 $211
Aug 22, 10 PM $0.000541
+0.00%
$444,745 $211
Aug 22, 9 PM $0.000541
+0.00%
$444,745 $211
Aug 22, 8 PM $0.000541
+0.00%
$444,745 $226
Aug 22, 7 PM $0.000541
+0.00%
$444,745 $245
Aug 22, 6 PM $0.000541
+0.00%
$444,745 $517
Aug 22, 5 PM $0.000541
+0.00%
$444,745 $517
Aug 22, 4 PM $0.000541
+0.00%
$444,745 $517
Aug 22, 3 PM $0.000541
+0.00%
$444,745 $517
Aug 22, 2 PM $0.000541
-0.85%
$444,745 $517
Aug 22, 1 PM $0.000545
-1.80%
$448,545 $517
Aug 22, 12 PM $0.000555
+0.00%
$456,757 $510
Aug 22, 11 AM $0.000555
+0.48%
$456,757 $510
Aug 22, 10 AM $0.000553
-0.38%
$454,591 $510
Aug 22, 9 AM $0.000555
+0.59%
$456,345 $500
Aug 22, 8 AM $0.000551
+7.16%
$453,650 $500
Aug 22, 7 AM $0.000515
+0.00%
$423,355 $277
Aug 22, 6 AM $0.000515
-4.86%
$423,355 $277
Aug 22, 5 AM $0.000541
+0.63%
$444,964 $277
Aug 22, 4 AM $0.000537
+4.45%
$442,195 $174
Aug 22, 3 AM $0.000515
-5.45%
$423,355 $68
Aug 22, 2 AM $0.000544
+0.07%
$447,778 $146
Aug 22, 1 AM $0.000544
+1.87%
$447,448 $147
Aug 22, 12 AM $0.000534
-1.85%
$439,233 $149
Aug 21, 11 PM $0.000544
+0.41%
$447,509 $149
Aug 21, 10 PM $0.000542
-0.39%
$445,700 $136
Aug 21, 9 PM $0.000544
-0.22%
$447,440 $129
Aug 21, 8 PM $0.000545
+0.46%
$448,436 $45
Aug 21, 7 PM $0.000543
+0.00%
$446,391 $32
Aug 21, 6 PM $0.000543
-0.91%
$446,391 $32
Aug 21, 5 PM $0.000548
+0.92%
$450,508 $37
Aug 21, 4 PM $0.000543
+0.00%
$446,391 $6
Aug 21, 3 PM $0.000543
+0.00%
$446,391 $6
Aug 21, 2 PM $0.000543
+0.00%
$446,391 $103
Aug 21, 1 PM $0.000543
-0.60%
$446,391 $232
Aug 21, 12 PM $0.000546
+0.61%
$449,106 $234
Aug 21, 11 AM $0.000543
+0.00%
$446,391 $106
Aug 21, 10 AM $0.000543
-0.79%
$446,391 $465
Aug 21, 9 AM $0.000547
-0.14%
$449,941 $3,175
Aug 21, 8 AM $0.000548
+0.01%
$450,589 $3,175
Aug 21, 7 AM $0.000548
+0.93%
$450,531 $3,146
Aug 21, 6 AM $0.000543
-0.91%
$446,391 $3,125