ArchAI Historical Data

ARCHAI Page 16
Download
Date Close Price change Market cap Trading volume
11:25 AM $ 0.000694
+0.00%
$ 570,936 $ 930
11:24 AM $ 0.000694
+0.00%
$ 570,936 $ 930
11:23 AM $ 0.000694
+0.00%
$ 570,936 $ 930
11:22 AM $ 0.000694
+0.00%
$ 570,936 $ 928
11:21 AM $ 0.000694
-0.50%
$ 570,936 $ 928
11:20 AM $ 0.000697
+0.07%
$ 570,936 $ 918
11:19 AM $ 0.000697
+0.42%
$ 573,384 $ 911
11:18 AM $ 0.000694
+0.00%
$ 573,384 $ 911
11:17 AM $ 0.000694
+0.00%
$ 573,384 $ 911
11:16 AM $ 0.000694
+0.00%
$ 573,384 $ 911
11:15 AM $ 0.000694
+0.00%
$ 573,384 $ 911
11:14 AM $ 0.000694
+0.00%
$ 571,013 $ 911
11:13 AM $ 0.000694
+0.00%
$ 571,013 $ 911
11:12 AM $ 0.000694
+0.00%
$ 571,013 $ 911
11:11 AM $ 0.000694
+0.00%
$ 571,013 $ 911
11:10 AM $ 0.000694
+0.00%
$ 571,013 $ 911
11:09 AM $ 0.000694
+0.00%
$ 571,013 $ 911
11:08 AM $ 0.000694
+0.00%
$ 571,013 $ 911
11:07 AM $ 0.000694
+0.00%
$ 571,013 $ 911
11:06 AM $ 0.000694
+0.00%
$ 571,013 $ 911
11:05 AM $ 0.000694
+0.00%
$ 571,013 $ 911
11:04 AM $ 0.000694
+0.00%
$ 571,013 $ 911
11:03 AM $ 0.000694
+0.00%
$ 571,013 $ 911
11:02 AM $ 0.000694
+0.00%
$ 571,013 $ 911
11:01 AM $ 0.000694
+0.00%
$ 571,013 $ 911
11:00 AM $ 0.000694
+0.00%
$ 571,013 $ 911
10:59 AM $ 0.000694
+0.00%
$ 571,013 $ 911
10:58 AM $ 0.000694
+0.00%
$ 571,013 $ 911
10:57 AM $ 0.000694
+0.00%
$ 571,013 $ 911
10:56 AM $ 0.000694
+0.00%
$ 571,013 $ 911
10:55 AM $ 0.000694
+0.00%
$ 571,013 $ 911
10:54 AM $ 0.000694
+0.00%
$ 571,013 $ 911
10:53 AM $ 0.000694
+0.00%
$ 571,013 $ 911
10:52 AM $ 0.000694
+0.00%
$ 571,013 $ 911
10:51 AM $ 0.000694
+0.00%
$ 571,013 $ 911
10:50 AM $ 0.000694
+0.00%
$ 571,013 $ 911
10:49 AM $ 0.000694
+0.00%
$ 571,013 $ 911
10:48 AM $ 0.000694
+0.00%
$ 571,013 $ 911
10:47 AM $ 0.000694
+0.00%
$ 571,013 $ 911
10:46 AM $ 0.000694
+0.00%
$ 571,013 $ 911
10:45 AM $ 0.000694
+0.00%
$ 571,013 $ 911
10:44 AM $ 0.000694
+0.00%
$ 571,013 $ 911
10:43 AM $ 0.000694
+0.00%
$ 571,013 $ 911
10:42 AM $ 0.000694
+0.00%
$ 571,013 $ 911
10:41 AM $ 0.000694
+0.00%
$ 571,013 $ 911
10:40 AM $ 0.000694
+0.00%
$ 571,013 $ 911
10:39 AM $ 0.000694
+0.00%
$ 571,013 $ 911
10:38 AM $ 0.000694
+0.00%
$ 571,013 $ 911
10:37 AM $ 0.000694
+0.00%
$ 571,013 $ 911
10:36 AM $ 0.000694
+0.00%
$ 571,013 $ 911