Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ArchAI Historical Data

ARCHAI Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 6 AM $0.000543
-0.91%
$446,391 $3,125
Aug 21, 5 AM $0.000548
+0.92%
$450,497 $3,125
Aug 21, 4 AM $0.000543
-0.22%
$446,391 $465
Aug 21, 3 AM $0.000544
+0.00%
$447,378 $464
Aug 21, 2 AM $0.000544
-0.70%
$447,378 $3,151
Aug 21, 1 AM $0.000548
-0.01%
$450,534 $3,151
Aug 21, 12 AM $0.000548
+0.71%
$450,560 $3,132
Aug 20, 11 PM $0.000544
-0.07%
$447,378 $3,151
Aug 20, 10 PM $0.000544
+0.07%
$447,678 $3,151
Aug 20, 9 PM $0.000544
-0.67%
$447,378 $3,171
Aug 20, 8 PM $0.000547
+0.67%
$450,385 $3,173
Aug 20, 7 PM $0.000544
-0.67%
$447,378 $3,173
Aug 20, 6 PM $0.000547
-0.01%
$450,386 $3,173
Aug 20, 5 PM $0.000548
-0.01%
$450,448 $3,172
Aug 20, 4 PM $0.000548
+0.01%
$450,510 $3,170
Aug 20, 3 PM $0.000548
+0.91%
$450,465 $3,346
Aug 20, 2 PM $0.000543
+0.00%
$446,391 $3,173
Aug 20, 1 PM $0.000543
+0.00%
$446,391 $3,173
Aug 20, 12 PM $0.000543
-1.24%
$446,391 $3,171
Aug 20, 11 AM $0.00055
-4.86%
$452,725 $2,809
Aug 20, 10 AM $0.000578
+0.00%
$475,843 $2
Aug 20, 9 AM $0.000578
+0.00%
$475,843 $230
Aug 20, 8 AM $0.000578
+0.00%
$475,843 $230
Aug 20, 7 AM $0.000578
+0.00%
$475,843 $2
Aug 20, 6 AM $0.000578
+0.00%
$475,843 $2
Aug 20, 5 AM $0.000578
+0.00%
$475,843 $2
Aug 20, 4 AM $0.000578
-0.98%
$475,843 $232
Aug 20, 3 AM $0.000584
+0.99%
$480,557 $232
Aug 20, 2 AM $0.000578
+0.00%
$475,843 $257
Aug 20, 1 AM $0.000578
+0.00%
$475,843 $257
Aug 20, 12 AM $0.000578
+0.00%
$475,843 $257
Aug 19, 11 PM $0.000578
-1.01%
$475,843 $257
Aug 19, 10 PM $0.000584
-0.03%
$480,700 $257
Aug 19, 9 PM $0.000585
+0.08%
$480,864 $256
Aug 19, 8 PM $0.000584
+1.18%
$480,461 $307
Aug 19, 7 PM $0.000577
-1.20%
$474,856 $279
Aug 19, 6 PM $0.000584
+0.10%
$480,647 $279
Aug 19, 5 PM $0.000584
-0.22%
$480,156 $276
Aug 19, 4 PM $0.000585
-0.05%
$481,224 $82
Aug 19, 3 PM $0.000585
+1.39%
$481,476 $76
Aug 19, 2 PM $0.000577
+0.00%
$474,856 $8
Aug 19, 1 PM $0.000577
+0.00%
$474,856 $8
Aug 19, 12 PM $0.000577
+0.00%
$474,856 $8
Aug 19, 11 AM $0.000577
+0.00%
$474,856 $8
Aug 19, 10 AM $0.000577
+0.00%
$474,856 $8
Aug 19, 9 AM $0.000577
+0.00%
$474,856 $8
Aug 19, 8 AM $0.000577
+0.00%
$474,856 $8
Aug 19, 7 AM $0.000577
+0.00%
$474,856 $8
Aug 19, 6 AM $0.000577
+0.00%
$474,856 $8
Aug 19, 5 AM $0.000577
+0.00%
$474,856 $8