ArchAI Historical Data

ARCHAI Page 17
Download
Date Close Price change Market cap Trading volume
Jul 7, 9 AM $ 0.000714
+0.00%
$ 587,400 $ 1,290
Jul 7, 8 AM $ 0.000714
-0.28%
$ 587,400 $ 1,278
Jul 7, 7 AM $ 0.000716
-0.06%
$ 589,045 $ 1,297
Jul 7, 6 AM $ 0.000716
+0.00%
$ 589,374 $ 1,308
Jul 7, 5 AM $ 0.000716
+0.00%
$ 589,374 $ 1,292
Jul 7, 4 AM $ 0.000716
-0.04%
$ 589,374 $ 1,252
Jul 7, 3 AM $ 0.000717
+0.00%
$ 589,621 $ 1,240
Jul 7, 2 AM $ 0.000717
+0.00%
$ 589,621 $ 1,285
Jul 7, 1 AM $ 0.000717
+0.00%
$ 589,621 $ 1,273
Jul 7, 12 AM $ 0.000717
+5.23%
$ 589,621 $ 1,273
Jul 6, 11 PM $ 0.000681
+0.00%
$ 560,333 $ 1,245
Jul 6, 10 PM $ 0.000681
-0.22%
$ 560,333 $ 1,249
Jul 6, 9 PM $ 0.000683
+0.22%
$ 561,588 $ 1,245
Jul 6, 8 PM $ 0.000681
+0.00%
$ 560,333 $ 1,233
Jul 6, 7 PM $ 0.000681
+0.00%
$ 560,333 $ 1,244
Jul 6, 6 PM $ 0.000681
-0.17%
$ 560,333 $ 1,236
Jul 6, 5 PM $ 0.000682
+0.17%
$ 561,283 $ 1,238
Jul 6, 4 PM $ 0.000681
+0.00%
$ 560,333 $ 1,185
Jul 6, 3 PM $ 0.000681
+0.00%
$ 560,333 $ 1,205
Jul 6, 2 PM $ 0.000681
+0.00%
$ 560,333 $ 1,213
Jul 6, 1 PM $ 0.000681
+0.00%
$ 560,333 $ 1,180
Jul 6, 12 PM $ 0.000681
-0.01%
$ 560,333 $ 1,181
Jul 6, 11 AM $ 0.000681
-0.55%
$ 560,410 $ 1,218
Jul 6, 10 AM $ 0.000685
-0.76%
$ 563,495 $ 1,199
Jul 6, 9 AM $ 0.00069
+1.34%
$ 567,820 $ 1,214
Jul 6, 8 AM $ 0.000681
+0.00%
$ 560,333 $ 1,253
Jul 6, 7 AM $ 0.000681
+0.00%
$ 560,333 $ 1,249
Jul 6, 6 AM $ 0.000681
-1.12%
$ 560,333 $ 1,253
Jul 6, 5 AM $ 0.000689
-1.57%
$ 566,668 $ 1,269
Jul 6, 4 AM $ 0.0007
-2.30%
$ 575,721 $ 1,309
Jul 6, 3 AM $ 0.000716
-0.01%
$ 589,298 $ 1,321
Jul 6, 2 AM $ 0.000716
-0.02%
$ 589,360 $ 1,320
Jul 6, 1 AM $ 0.000716
+0.00%
$ 589,456 $ 1,331
Jul 6, 12 AM $ 0.000716
+0.15%
$ 589,456 $ 1,331
Jul 5, 11 PM $ 0.000715
+0.00%
$ 588,550 $ 1,312
Jul 5, 10 PM $ 0.000715
-0.01%
$ 588,546 $ 1,256
Jul 5, 9 PM $ 0.000715
+0.00%
$ 588,631 $ 1,184
Jul 5, 8 PM $ 0.000715
+3.74%
$ 588,634 $ 1,131
Jul 5, 7 PM $ 0.00069
+1.28%
$ 567,408 $ 1,060
Jul 5, 6 PM $ 0.000681
+0.00%
$ 560,251 $ 1,008
Jul 5, 5 PM $ 0.000681
+0.00%
$ 560,251 $ 952
Jul 5, 4 PM $ 0.000681
+0.00%
$ 560,251 $ 923
Jul 5, 3 PM $ 0.000681
+0.00%
$ 560,251 $ 905
Jul 5, 2 PM $ 0.000681
-1.26%
$ 560,251 $ 901
Jul 5, 1 PM $ 0.00069
+1.11%
$ 567,408 $ 937
Jul 5, 12 PM $ 0.000682
+0.00%
$ 561,181 $ 981
Jul 5, 11 AM $ 0.000682
-4.76%
$ 561,184 $ 975
Jul 5, 10 AM $ 0.000716
+0.00%
$ 589,209 $ 912
Jul 5, 9 AM $ 0.000716
+0.00%
$ 589,209 $ 909
Jul 5, 8 AM $ 0.000716
+0.00%
$ 589,209 $ 970