ArchAI Historical Data

ARCHAI Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 1 PM $ 0.000964
+0.21%
$ 792,989 $ 8,766
Mar 16, 12 PM $ 0.000962
-0.21%
$ 791,344 $ 8,696
Mar 16, 11 AM $ 0.000964
+0.00%
$ 792,989 $ 8,697
Mar 16, 10 AM $ 0.000964
+0.00%
$ 792,989 $ 8,724
Mar 16, 9 AM $ 0.000964
+0.21%
$ 792,989 $ 8,719
Mar 16, 8 AM $ 0.000962
+0.00%
$ 791,344 $ 8,698
Mar 16, 7 AM $ 0.000962
+0.00%
$ 791,345 $ 8,703
Mar 16, 6 AM $ 0.000962
-0.21%
$ 791,344 $ 8,691
Mar 16, 5 AM $ 0.000964
+0.00%
$ 792,989 $ 8,707
Mar 16, 4 AM $ 0.000964
+0.21%
$ 792,989 $ 8,701
Mar 16, 3 AM $ 0.000962
-0.36%
$ 791,345 $ 8,642
Mar 16, 2 AM $ 0.000965
+0.21%
$ 794,223 $ 9,582
Mar 16, 1 AM $ 0.000963
-0.21%
$ 792,578 $ 9,690
Mar 16, 12 AM $ 0.000965
+0.18%
$ 794,223 $ 9,730
Mar 15, 11 PM $ 0.000964
-0.19%
$ 792,758 $ 9,556
Mar 15, 10 PM $ 0.000965
+0.00%
$ 794,232 $ 9,643
Mar 15, 9 PM $ 0.000965
+0.21%
$ 794,223 $ 8,664
Mar 15, 8 PM $ 0.000963
-0.21%
$ 792,578 $ 8,681
Mar 15, 7 PM $ 0.000965
+0.00%
$ 794,223 $ 8,659
Mar 15, 6 PM $ 0.000965
+0.21%
$ 794,223 $ 8,711
Mar 15, 5 PM $ 0.000963
+0.00%
$ 792,578 $ 8,716
Mar 15, 4 PM $ 0.000963
-0.21%
$ 792,578 $ 8,664
Mar 15, 3 PM $ 0.000965
+0.00%
$ 794,223 $ 8,625
Mar 15, 2 PM $ 0.000965
+0.21%
$ 794,223 $ 9,765
Mar 15, 1 PM $ 0.000963
-0.21%
$ 792,578 $ 9,842
Mar 15, 12 PM $ 0.000965
+0.00%
$ 794,223 $ 9,870
Mar 15, 11 AM $ 0.000965
+0.00%
$ 794,223 $ 9,920
Mar 15, 10 AM $ 0.000965
+0.19%
$ 794,223 $ 9,884
Mar 15, 9 AM $ 0.000964
-0.19%
$ 792,744 $ 9,921
Mar 15, 8 AM $ 0.000965
+0.00%
$ 794,223 $ 8,991
Mar 15, 7 AM $ 0.000965
+0.21%
$ 794,223 $ 8,979
Mar 15, 6 AM $ 0.000963
-0.21%
$ 792,578 $ 9,017
Mar 15, 5 AM $ 0.000965
+0.00%
$ 794,223 $ 9,086
Mar 15, 4 AM $ 0.000965
+0.00%
$ 794,223 $ 9,057
Mar 15, 3 AM $ 0.000965
+0.21%
$ 794,223 $ 9,057
Mar 15, 2 AM $ 0.000963
-0.21%
$ 792,578 $ 9,119
Mar 15, 1 AM $ 0.000965
+0.00%
$ 794,223 $ 9,174
Mar 15, 12 AM $ 0.000965
+0.00%
$ 794,223 $ 9,112
Mar 14, 11 PM $ 0.000965
+0.21%
$ 794,223 $ 10,117
Mar 14, 10 PM $ 0.000963
+0.00%
$ 792,578 $ 9,979
Mar 14, 9 PM $ 0.000963
-0.21%
$ 792,578 $ 9,934
Mar 14, 8 PM $ 0.000965
+0.00%
$ 794,223 $ 9,949
Mar 14, 7 PM $ 0.000965
+0.19%
$ 794,223 $ 10,053
Mar 14, 6 PM $ 0.000964
-0.19%
$ 792,745 $ 10,029
Mar 14, 5 PM $ 0.000965
+0.00%
$ 794,223 $ 9,121
Mar 14, 4 PM $ 0.000965
+0.00%
$ 794,223 $ 9,189
Mar 14, 3 PM $ 0.000965
+0.00%
$ 794,223 $ 9,248
Mar 14, 2 PM $ 0.000965
+0.51%
$ 794,223 $ 9,267
Mar 14, 1 PM $ 0.00096
-0.81%
$ 790,192 $ 10,299
Mar 14, 12 PM $ 0.000968
+0.00%
$ 796,609 $ 10,217