ArchAI Historical Data

ARCHAI Page 18
Download
Date Close Price change Market cap Trading volume
Jul 5, 8 AM $ 0.000716
+0.00%
$ 589,209 $ 970
Jul 5, 7 AM $ 0.000716
+0.00%
$ 589,209 $ 993
Jul 5, 6 AM $ 0.000716
+0.00%
$ 589,209 $ 997
Jul 5, 5 AM $ 0.000716
+0.06%
$ 589,209 $ 997
Jul 5, 4 AM $ 0.000716
+0.00%
$ 588,835 $ 1,001
Jul 5, 3 AM $ 0.000716
-0.06%
$ 588,859 $ 1,072
Jul 5, 2 AM $ 0.000716
+0.00%
$ 589,209 $ 967
Jul 5, 1 AM $ 0.000716
+0.00%
$ 589,209 $ 995
Jul 5, 12 AM $ 0.000716
+1.19%
$ 589,209 $ 984
Jul 4, 11 PM $ 0.000708
+0.00%
$ 582,299 $ 982
Jul 4, 10 PM $ 0.000708
+0.00%
$ 582,299 $ 1,052
Jul 4, 9 PM $ 0.000708
+0.00%
$ 582,299 $ 1,122
Jul 4, 8 PM $ 0.000708
+0.00%
$ 582,299 $ 1,245
Jul 4, 7 PM $ 0.000708
+0.00%
$ 582,299 $ 1,293
Jul 4, 6 PM $ 0.000708
-1.17%
$ 582,299 $ 1,345
Jul 4, 5 PM $ 0.000716
+0.00%
$ 589,209 $ 1,405
Jul 4, 4 PM $ 0.000716
+0.00%
$ 589,209 $ 1,456
Jul 4, 1 PM $ 0.000716
+5.27%
$ 589,209 $ 1,401
Jul 4, 12 PM $ 0.00068
-0.21%
$ 559,732 $ 1,397
Jul 4, 11 AM $ 0.000682
+0.25%
$ 560,888 $ 1,402
Jul 4, 10 AM $ 0.00068
+0.00%
$ 559,510 $ 1,376
Jul 4, 9 AM $ 0.00068
+0.00%
$ 559,510 $ 1,460
Jul 4, 8 AM $ 0.00068
-0.03%
$ 559,510 $ 1,456
Jul 4, 7 AM $ 0.00068
+0.00%
$ 559,675 $ 1,428
Jul 4, 6 AM $ 0.00068
+0.00%
$ 559,675 $ 1,474
Jul 4, 5 AM $ 0.00068
-0.25%
$ 559,675 $ 1,426
Jul 4, 4 AM $ 0.000682
-1.89%
$ 561,062 $ 1,402
Jul 4, 3 AM $ 0.000695
+0.00%
$ 571,867 $ 1,282
Jul 4, 2 AM $ 0.000695
-0.81%
$ 571,845 $ 1,330
Jul 4, 1 AM $ 0.000701
+0.66%
$ 576,528 $ 1,341
Jul 4, 12 AM $ 0.000696
-0.94%
$ 572,756 $ 1,333
Jul 3, 11 PM $ 0.000703
-0.33%
$ 578,185 $ 1,291
Jul 3, 10 PM $ 0.000705
-3.46%
$ 580,078 $ 1,230
Jul 3, 9 PM $ 0.00073
-0.01%
$ 600,858 $ 1,212
Jul 3, 8 PM $ 0.00073
-0.17%
$ 600,900 $ 1,264
Jul 3, 7 PM $ 0.000732
+0.00%
$ 601,901 $ 1,238
Jul 3, 6 PM $ 0.000732
+0.00%
$ 601,879 $ 1,250
Jul 3, 5 PM $ 0.000732
+0.00%
$ 601,879 $ 1,250
Jul 3, 4 PM $ 0.000732
+0.00%
$ 601,879 $ 1,227
Jul 3, 3 PM $ 0.000732
+0.21%
$ 601,879 $ 1,203
Jul 3, 2 PM $ 0.00073
+0.00%
$ 600,608 $ 1,310
Jul 3, 1 PM $ 0.00073
-0.21%
$ 600,610 $ 1,312
Jul 3, 12 PM $ 0.000732
+0.00%
$ 601,879 $ 1,288
Jul 3, 11 AM $ 0.000732
+0.00%
$ 601,879 $ 1,292
Jul 3, 10 AM $ 0.000732
+0.10%
$ 601,879 $ 1,288
Jul 3, 9 AM $ 0.000731
+0.00%
$ 601,305 $ 1,288
Jul 3, 8 AM $ 0.000731
-0.10%
$ 601,305 $ 1,288
Jul 3, 7 AM $ 0.000732
+0.00%
$ 601,879 $ 1,263
Jul 3, 6 AM $ 0.000731
+0.00%
$ 601,546 $ 1,263
Jul 3, 5 AM $ 0.000731
-0.04%
$ 601,557 $ 1,307