ArchAI Historical Data

ARCHAI Page 19
Download
Date Close Price change Market cap Trading volume
Jul 3, 4 AM $ 0.000732
-0.03%
$ 601,799 $ 1,254
Jul 3, 3 AM $ 0.000732
+0.11%
$ 601,961 $ 1,273
Jul 3, 2 AM $ 0.000731
+2.17%
$ 601,303 $ 1,268
Jul 3, 1 AM $ 0.000715
+3.83%
$ 588,551 $ 1,233
Jul 3, 12 AM $ 0.000689
+0.00%
$ 566,832 $ 1,256
Jul 2, 11 PM $ 0.000689
+1.28%
$ 566,832 $ 1,289
Jul 2, 10 PM $ 0.00068
+0.00%
$ 559,675 $ 1,301
Jul 2, 9 PM $ 0.00068
+0.04%
$ 559,675 $ 1,305
Jul 2, 8 PM $ 0.00068
+0.00%
$ 559,428 $ 1,274
Jul 2, 7 PM $ 0.00068
+0.00%
$ 559,428 $ 1,287
Jul 2, 6 PM $ 0.00068
-0.04%
$ 559,428 $ 1,295
Jul 2, 5 PM $ 0.00068
-0.01%
$ 559,634 $ 1,278
Jul 2, 4 PM $ 0.00068
+0.00%
$ 559,675 $ 1,290
Jul 2, 3 PM $ 0.00068
-0.08%
$ 559,675 $ 1,317
Jul 2, 2 PM $ 0.000681
-0.01%
$ 560,124 $ 1,190
Jul 2, 1 PM $ 0.000681
-0.11%
$ 560,205 $ 1,189
Jul 2, 12 PM $ 0.000682
+0.17%
$ 560,806 $ 1,223
Jul 2, 11 AM $ 0.00068
+0.00%
$ 559,839 $ 1,219
Jul 2, 10 AM $ 0.00068
-0.18%
$ 559,839 $ 1,227
Jul 2, 9 AM $ 0.000682
+0.18%
$ 560,843 $ 1,212
Jul 2, 8 AM $ 0.00068
+0.00%
$ 559,839 $ 1,141
Jul 2, 7 AM $ 0.00068
+0.00%
$ 559,839 $ 1,133
Jul 2, 6 AM $ 0.00068
-2.17%
$ 559,839 $ 1,166
Jul 2, 5 AM $ 0.000696
-1.01%
$ 572,262 $ 1,166
Jul 2, 4 AM $ 0.000704
-2.00%
$ 579,584 $ 1,218
Jul 2, 3 AM $ 0.000719
+0.00%
$ 591,431 $ 1,208
Jul 2, 2 AM $ 0.000719
+0.00%
$ 591,431 $ 1,204
Jul 2, 1 AM $ 0.000719
+0.00%
$ 591,431 $ 1,200
Jul 2, 12 AM $ 0.000719
+2.32%
$ 591,431 $ 1,192
Jul 1, 11 PM $ 0.000703
-2.06%
$ 578,021 $ 1,229
Jul 1, 10 PM $ 0.000717
-0.06%
$ 590,197 $ 1,218
Jul 1, 9 PM $ 0.000718
+0.00%
$ 590,526 $ 1,290
Jul 1, 8 PM $ 0.000718
-0.26%
$ 590,526 $ 1,322
Jul 1, 7 PM $ 0.00072
+0.06%
$ 592,089 $ 1,318
Jul 1, 6 PM $ 0.000719
+1.15%
$ 591,760 $ 1,306
Jul 1, 5 PM $ 0.000711
+4.25%
$ 585,014 $ 1,327
Jul 1, 4 PM $ 0.000682
+0.00%
$ 561,146 $ 1,337
Jul 1, 3 PM $ 0.000681
-0.05%
$ 560,310 $ 1,354
Jul 1, 2 PM $ 0.000681
+0.05%
$ 560,565 $ 1,353
Jul 1, 1 PM $ 0.000681
+0.07%
$ 560,259 $ 1,333
Jul 1, 12 PM $ 0.00068
-0.01%
$ 559,839 $ 1,309
Jul 1, 11 AM $ 0.000681
+0.01%
$ 559,898 $ 1,305
Jul 1, 10 AM $ 0.00068
-2.55%
$ 559,839 $ 1,305
Jul 1, 9 AM $ 0.000698
-2.61%
$ 574,483 $ 1,321
Jul 1, 8 AM $ 0.000717
-0.32%
$ 589,854 $ 1,335
Jul 1, 7 AM $ 0.000719
+0.04%
$ 591,760 $ 1,344
Jul 1, 6 AM $ 0.000719
+0.00%
$ 591,513 $ 1,303
Jul 1, 5 AM $ 0.000719
+0.00%
$ 591,513 $ 1,307
Jul 1, 4 AM $ 0.000719
+0.00%
$ 591,513 $ 1,287
Jul 1, 3 AM $ 0.000719
+0.00%
$ 591,513 $ 1,283