ArchAI Historical Data

ARCHAI Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 1 PM $ 0.00096
-0.81%
$ 790,192 $ 10,299
Mar 14, 12 PM $ 0.000968
+0.00%
$ 796,609 $ 10,217
Mar 14, 11 AM $ 0.000968
+0.00%
$ 796,609 $ 10,203
Mar 14, 10 AM $ 0.000968
+0.21%
$ 796,609 $ 10,281
Mar 14, 9 AM $ 0.000966
+0.00%
$ 794,907 $ 10,500
Mar 14, 8 AM $ 0.000966
-0.01%
$ 794,907 $ 10,570
Mar 14, 7 AM $ 0.000966
-0.21%
$ 794,964 $ 10,551
Mar 14, 6 AM $ 0.000968
+0.46%
$ 796,609 $ 10,485
Mar 14, 5 AM $ 0.000964
-0.21%
$ 792,989 $ 10,309
Mar 14, 4 AM $ 0.000966
+0.21%
$ 794,635 $ 10,336
Mar 14, 3 AM $ 0.000964
-0.20%
$ 792,989 $ 10,348
Mar 14, 2 AM $ 0.000966
+0.19%
$ 794,609 $ 10,276
Mar 14, 1 AM $ 0.000964
-0.19%
$ 793,118 $ 10,199
Mar 14, 12 AM $ 0.000966
+0.00%
$ 794,613 $ 10,225
Mar 13, 11 PM $ 0.000966
+0.19%
$ 794,635 $ 10,236
Mar 13, 10 PM $ 0.000964
-0.19%
$ 793,148 $ 10,265
Mar 13, 9 PM $ 0.000966
+0.00%
$ 794,635 $ 9,297
Mar 13, 8 PM $ 0.000966
+0.00%
$ 794,635 $ 9,297
Mar 13, 7 PM $ 0.000966
+0.00%
$ 794,635 $ 9,089
Mar 13, 6 PM $ 0.000966
+0.00%
$ 794,635 $ 9,047
Mar 13, 5 PM $ 0.000966
+0.21%
$ 794,635 $ 9,061
Mar 13, 4 PM $ 0.000964
-0.21%
$ 792,989 $ 9,844
Mar 13, 3 PM $ 0.000966
+0.21%
$ 794,635 $ 9,835
Mar 13, 2 PM $ 0.000964
+0.00%
$ 792,989 $ 9,816
Mar 13, 1 PM $ 0.000964
+0.00%
$ 792,989 $ 9,744
Mar 13, 12 PM $ 0.000964
-0.02%
$ 792,989 $ 9,835
Mar 13, 11 AM $ 0.000966
+0.52%
$ 794,641 $ 9,915
Mar 13, 10 AM $ 0.000961
+1.24%
$ 790,521 $ 9,112
Mar 13, 9 AM $ 0.000949
+0.00%
$ 780,814 $ 9,031
Mar 13, 8 AM $ 0.000949
+0.21%
$ 780,814 $ 8,871
Mar 13, 7 AM $ 0.000947
+0.00%
$ 779,168 $ 8,950
Mar 13, 6 AM $ 0.000947
+0.00%
$ 779,168 $ 9,042
Mar 13, 5 AM $ 0.000947
+0.00%
$ 779,169 $ 9,242
Mar 13, 4 AM $ 0.000947
-0.21%
$ 779,168 $ 9,358
Mar 13, 3 AM $ 0.000949
+0.00%
$ 780,803 $ 9,482
Mar 13, 2 AM $ 0.000949
+0.00%
$ 780,804 $ 9,522
Mar 13, 1 AM $ 0.000947
+0.00%
$ 779,168 $ 9,501
Mar 13, 12 AM $ 0.000947
-0.21%
$ 779,179 $ 9,514
Mar 12, 11 PM $ 0.000949
+0.34%
$ 780,814 $ 9,316
Mar 12, 10 PM $ 0.000946
+0.00%
$ 778,181 $ 9,352
Mar 12, 9 PM $ 0.000946
+0.00%
$ 778,181 $ 9,345
Mar 12, 8 PM $ 0.000946
-0.21%
$ 778,181 $ 9,410
Mar 12, 7 PM $ 0.000948
+0.21%
$ 779,826 $ 9,583
Mar 12, 6 PM $ 0.000946
-0.21%
$ 778,181 $ 9,594
Mar 12, 5 PM $ 0.000948
+0.00%
$ 779,826 $ 9,521
Mar 12, 4 PM $ 0.000948
+0.00%
$ 779,826 $ 9,462
Mar 12, 3 PM $ 0.000948
+0.00%
$ 779,826 $ 9,418
Mar 12, 2 PM $ 0.000948
+0.00%
$ 779,826 $ 9,424
Mar 12, 1 PM $ 0.000948
+0.00%
$ 779,826 $ 9,265
Mar 12, 12 PM $ 0.000948
+0.00%
$ 779,826 $ 9,224