Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ArchAI Historical Data

ARCHAI Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 6 AM $0.000579
+0.00%
$475,925 $65
Aug 15, 5 AM $0.000579
+0.00%
$475,925 $65
Aug 15, 4 AM $0.000579
+0.00%
$475,925 $65
Aug 15, 3 AM $0.000579
+0.00%
$475,925 $65
Aug 15, 2 AM $0.000579
+0.00%
$475,925 $65
Aug 15, 1 AM $0.000579
+0.00%
$475,925 $65
Aug 15, 12 AM $0.000579
+0.00%
$475,925 $65
Aug 14, 11 PM $0.000579
+0.00%
$475,925 $65
Aug 14, 10 PM $0.000579
+0.00%
$475,925 $65
Aug 14, 9 PM $0.000579
+0.00%
$475,925 $65
Aug 14, 8 PM $0.000579
+0.00%
$475,925 $65
Aug 14, 7 PM $0.000579
-0.43%
$475,925 $295
Aug 14, 6 PM $0.000581
+0.00%
$477,982 $292
Aug 14, 5 PM $0.000581
+0.00%
$477,982 $340
Aug 14, 4 PM $0.000581
+0.00%
$477,982 $400
Aug 14, 3 PM $0.000581
-0.51%
$477,982 $456
Aug 14, 2 PM $0.000584
+2.89%
$480,446 $516
Aug 14, 1 PM $0.000568
+0.00%
$466,958 $224
Aug 14, 12 PM $0.000568
+0.00%
$466,958 $224
Aug 14, 11 AM $0.000568
+0.00%
$466,958 $224
Aug 14, 10 AM $0.000568
+0.00%
$466,958 $224
Aug 14, 9 AM $0.000568
+0.00%
$466,958 $224
Aug 14, 8 AM $0.000568
+0.00%
$466,958 $224
Aug 14, 7 AM $0.000568
+0.00%
$466,958 $224
Aug 14, 6 AM $0.000568
+0.00%
$466,958 $224
Aug 14, 5 AM $0.000568
+0.00%
$466,958 $224
Aug 14, 4 AM $0.000568
+0.00%
$466,958 $224
Aug 14, 3 AM $0.000568
+0.00%
$466,958 $224
Aug 14, 2 AM $0.000568
+0.00%
$466,958 $224
Aug 14, 1 AM $0.000568
+0.00%
$466,958 $224
Aug 14, 12 AM $0.000568
+0.00%
$466,958 $224
Aug 13, 11 PM $0.000568
+0.00%
$466,958 $224
Aug 13, 10 PM $0.000568
+0.00%
$466,958 $238
Aug 13, 9 PM $0.000568
+0.00%
$466,958 $238
Aug 13, 8 PM $0.000568
+0.00%
$466,958 $238
Aug 13, 7 PM $0.000568
+0.00%
$466,958 $238
Aug 13, 6 PM $0.000568
+0.00%
$466,958 $238
Aug 13, 5 PM $0.000568
+0.00%
$466,958 $190
Aug 13, 4 PM $0.000568
+0.00%
$466,958 $130
Aug 13, 3 PM $0.000568
-2.36%
$466,958 $195
Aug 13, 2 PM $0.000581
+0.00%
$478,229 $171
Aug 13, 1 PM $0.000581
+0.00%
$478,229 $171
Aug 13, 12 PM $0.000581
+0.00%
$478,229 $171
Aug 13, 11 AM $0.000581
+0.00%
$478,229 $186
Aug 13, 10 AM $0.000581
+0.00%
$478,229 $186
Aug 13, 9 AM $0.000581
+0.00%
$478,229 $186
Aug 13, 8 AM $0.000581
+0.00%
$478,229 $186
Aug 13, 7 AM $0.000581
+0.00%
$478,229 $186
Aug 13, 6 AM $0.000581
+0.00%
$478,229 $186
Aug 13, 5 AM $0.000581
+0.00%
$478,229 $186