Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ArchAI Historical Data

ARCHAI Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 2026 $0.000604
-2.09%
$496,739 $133
Aug 7, 2026 $0.000617
-0.16%
$507,352 $3
Aug 6, 2026 $0.000618
-0.08%
$508,175 $323
Aug 5, 2026 $0.000618
-0.16%
$508,586 $296
Aug 4, 2026 $0.000619
+0.16%
$509,409 $1
Aug 3, 2026 $0.000618
-1.02%
$508,586 $74
Aug 2, 2026 $0.000625
+0.33%
$513,812 $9
Aug 1, 2026 $0.000623
+0.00%
$512,124 $8
Jul 31, 2026 $0.000623
-0.22%
$512,124 $259
Jul 30, 2026 $0.000624
+3.14%
$513,275 $383
Jul 29, 2026 $0.000605
-5.28%
$497,644 $194
Jul 28, 2026 $0.000639
-2.67%
$525,369 $2,825
Jul 27, 2026 $0.000656
+0.01%
$-- $746
Jul 26, 2026 $0.000673
-0.01%
$-- $19
Jul 25, 2026 $0.000673
+1.31%
$554,080 $25
Jul 24, 2026 $0.000665
-0.24%
$546,923 $356
Jul 23, 2026 $0.000666
-0.03%
$548,240 $2,607
Jul 22, 2026 $0.000667
-2.83%
$548,387 $4
Jul 21, 2026 $0.000686
+0.35%
$564,364 $407
Jul 20, 2026 $0.000684
+0.31%
$562,390 $720
Jul 19, 2026 $0.000682
+1.72%
$560,662 $535
Jul 18, 2026 $0.00067
-0.34%
$551,201 $94
Jul 17, 2026 $0.000672
-5.46%
$553,093 $905
Jul 16, 2026 $0.000711
+6.37%
$585,014 $1,394
Jul 15, 2026 $0.000669
-1.68%
$549,967 $1,284
Jul 14, 2026 $0.00068
-3.51%
$559,346 $1,532
Jul 13, 2026 $0.000705
+1.73%
$579,666 $1,011
Jul 12, 2026 $0.000693
+1.20%
$569,794 $1,090
Jul 11, 2026 $0.000684
+0.06%
$563,048 $1,276
Jul 10, 2026 $0.000684
-2.12%
$562,719 $1,286
Jul 9, 2026 $0.000699
-1.91%
$574,900 $1,055
Jul 8, 2026 $0.000712
+4.56%
$586,083 $1,352
Jul 7, 2026 $0.000681
+0.03%
$560,498 $1,340
Jul 6, 2026 $0.000681
-4.79%
$560,333 $1,245
Jul 5, 2026 $0.000715
+1.07%
$588,550 $1,312
Jul 4, 2026 $0.000708
+0.71%
$582,299 $982
Jul 3, 2026 $0.000703
+2.00%
$578,185 $1,291
Jul 2, 2026 $0.000689
-1.94%
$566,832 $1,289
Jul 1, 2026 $0.000703
-0.07%
$578,021 $1,229
Jun 30, 2026 $0.000703
-10.78%
$578,432 $1,189
Jun 29, 2026 $0.000787
+8.77%
$647,867 $1,340
Jun 28, 2026 $0.000724
+0.07%
$595,626 $995
Jun 27, 2026 $0.000723
+6.05%
$595,215 $1,505
Jun 26, 2026 $0.000682
+0.28%
$561,247 $1,652
Jun 25, 2026 $0.00068
+0.06%
$559,675 $1,703
Jun 24, 2026 $0.00068
+0.04%
$559,348 $1,298
Jun 23, 2026 $0.00068
-2.30%
$559,099 $1,269
Jun 22, 2026 $0.000696
-3.88%
$572,262 $1,122
Jun 21, 2026 $0.000724
+0.44%
$595,380 $1,790
Jun 20, 2026 $0.000721
+4.80%
$592,793 $1,375