Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ArchAI Historical Data

ARCHAI Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 5 AM $0.000581
+0.00%
$478,229 $186
Aug 13, 4 AM $0.000581
+0.00%
$478,229 $186
Aug 13, 3 AM $0.000581
+0.00%
$478,229 $186
Aug 13, 2 AM $0.000581
+0.00%
$478,229 $186
Aug 13, 1 AM $0.000581
+0.00%
$478,229 $186
Aug 13, 12 AM $0.000581
+0.00%
$478,229 $186
Aug 12, 11 PM $0.000581
-1.22%
$478,229 $186
Aug 12, 10 PM $0.000589
+0.00%
$484,152 $173
Aug 12, 9 PM $0.000589
+0.00%
$484,152 $607
Aug 12, 8 PM $0.000589
+0.00%
$484,152 $607
Aug 12, 7 PM $0.000589
+0.00%
$484,152 $607
Aug 12, 6 PM $0.000589
+0.00%
$484,152 $607
Aug 12, 5 PM $0.000589
-0.68%
$484,152 $607
Aug 12, 4 PM $0.000593
+4.88%
$487,487 $607
Aug 12, 3 PM $0.000565
-5.47%
$464,819 $51
Aug 12, 2 PM $0.000598
+0.04%
$491,721 $15
Aug 12, 1 PM $0.000597
-0.36%
$491,534 $21
Aug 12, 12 PM $0.0006
-1.13%
$493,318 $19
Aug 11, 8 PM $0.000606
+0.00%
$498,957 $11
Aug 11, 7 PM $0.000599
+0.00%
$492,790 $1
Aug 11, 6 PM $0.000599
+0.00%
$492,790 $1
Aug 11, 5 PM $0.000599
+0.00%
$492,790 $1
Aug 11, 4 PM $0.000599
+0.00%
$492,790 $1
Aug 11, 3 PM $0.000599
+0.00%
$492,790 $1
Aug 11, 2 PM $0.000599
+0.00%
$492,790 $1
Aug 11, 1 PM $0.000599
+0.00%
$492,790 $1
Aug 11, 12 PM $0.000599
+0.00%
$492,790 $1
Aug 11, 11 AM $0.000599
+0.00%
$492,790 $1
Aug 11, 10 AM $0.000599
-1.22%
$492,790 $577
Aug 11, 9 AM $0.000606
+1.23%
$498,863 $577
Aug 11, 8 AM $0.000599
+0.00%
$492,790 $1
Aug 11, 7 AM $0.000599
+0.00%
$492,790 $1
Aug 11, 6 AM $0.000599
+0.00%
$492,790 $1
Aug 11, 5 AM $0.000599
+0.00%
$492,790 $1
Aug 11, 4 AM $0.000599
+0.00%
$492,790 $1
Aug 11, 3 AM $0.000599
+0.00%
$492,790 $1
Aug 11, 2 AM $0.000599
+0.00%
$492,790 $1
Aug 11, 1 AM $0.000599
-1.18%
$492,790 $577
Aug 11, 12 AM $0.000606
+1.20%
$498,681 $577
Aug 10, 11 PM $0.000599
+0.00%
$492,790 $1
Aug 10, 10 PM $0.000599
+0.00%
$492,790 $1
Aug 10, 9 PM $0.000599
+0.00%
$492,790 $1
Aug 10, 8 PM $0.000599
+0.00%
$492,790 $1
Aug 10, 7 PM $0.000599
+0.00%
$492,790 $1
Aug 10, 5 PM $0.000602
+0.00%
$-- $18
Aug 10, 4 PM $0.000602
+0.00%
$495,587 $18
Aug 10, 3 PM $0.000602
+0.00%
$495,587 $18
Aug 10, 2 PM $0.000602
+0.00%
$495,587 $18
Aug 10, 1 PM $0.000602
-0.52%
$495,587 $18
Aug 10, 12 PM $0.000606
+0.52%
$498,173 $18