ArchAI Historical Data

ARCHAI Page 20
Download
Date Close Price change Market cap Trading volume
Jul 1, 3 AM $ 0.000719
+0.00%
$ 591,513 $ 1,283
Jul 1, 2 AM $ 0.000719
+0.00%
$ 591,513 $ 1,283
Jul 1, 1 AM $ 0.000719
+0.00%
$ 591,513 $ 1,259
Jul 1, 12 AM $ 0.000719
+2.26%
$ 591,513 $ 1,219
Jun 30, 11 PM $ 0.000703
+0.00%
$ 578,432 $ 1,189
Jun 30, 10 PM $ 0.000703
-2.52%
$ 578,432 $ 1,205
Jun 30, 9 PM $ 0.000721
+0.00%
$ 593,405 $ 1,607
Jun 30, 8 PM $ 0.000721
+0.00%
$ 593,405 $ 2,034
Jun 30, 7 PM $ 0.000721
-0.10%
$ 593,405 $ 2,027
Jun 30, 6 PM $ 0.000722
+0.42%
$ 593,981 $ 2,505
Jun 30, 5 PM $ 0.000719
+0.00%
$ 591,513 $ 2,465
Jun 30, 4 PM $ 0.000719
+5.61%
$ 591,513 $ 2,433
Jun 30, 3 PM $ 0.000681
+0.00%
$ 560,086 $ 2,410
Jun 30, 2 PM $ 0.000681
-0.84%
$ 560,086 $ 2,419
Jun 30, 1 PM $ 0.000687
+0.02%
$ 564,832 $ 2,418
Jun 30, 12 PM $ 0.000686
+0.90%
$ 564,705 $ 2,419
Jun 30, 11 AM $ 0.00068
+0.00%
$ 559,675 $ 1,928
Jun 30, 10 AM $ 0.00068
-0.09%
$ 559,675 $ 1,924
Jun 30, 9 AM $ 0.000681
+0.00%
$ 560,169 $ 1,954
Jun 30, 8 AM $ 0.000681
+0.03%
$ 560,169 $ 1,933
Jun 30, 7 AM $ 0.000681
+0.04%
$ 560,004 $ 1,929
Jun 30, 6 AM $ 0.00068
+0.00%
$ 559,757 $ 1,979
Jun 30, 12 AM $ 0.000788
+0.00%
$ 648,289 $ 33
Jun 29, 9 PM $ 0.000787
+8.53%
$ 647,867 $ 1,340
Jun 29, 8 PM $ 0.000726
+4.08%
$ 596,943 $ 1,306
Jun 29, 7 PM $ 0.000697
-0.04%
$ 573,547 $ 1,262
Jun 29, 6 PM $ 0.000697
+0.37%
$ 573,772 $ 1,230
Jun 29, 5 PM $ 0.000695
-4.30%
$ 571,655 $ 1,176
Jun 29, 4 PM $ 0.000726
+0.00%
$ 597,354 $ 1,126
Jun 29, 3 PM $ 0.000726
+0.00%
$ 597,354 $ 1,122
Jun 29, 2 PM $ 0.000726
+0.00%
$ 597,354 $ 1,119
Jun 29, 1 PM $ 0.000726
+0.00%
$ 597,354 $ 1,119
Jun 29, 12 PM $ 0.000726
+0.00%
$ 597,354 $ 1,200
Jun 29, 11 AM $ 0.000726
+0.00%
$ 597,354 $ 1,200
Jun 29, 10 AM $ 0.000726
-0.01%
$ 597,354 $ 1,208
Jun 29, 9 AM $ 0.000726
+0.21%
$ 597,436 $ 1,208
Jun 29, 8 AM $ 0.000725
+0.18%
$ 596,202 $ 1,229
Jun 29, 7 AM $ 0.000723
-0.16%
$ 595,114 $ 1,233
Jun 29, 6 AM $ 0.000725
+3.49%
$ 596,068 $ 1,145
Jun 29, 5 AM $ 0.0007
-3.46%
$ 575,966 $ 1,031
Jun 29, 4 AM $ 0.000725
+0.00%
$ 596,614 $ 1,045
Jun 29, 3 AM $ 0.000725
+0.00%
$ 596,614 $ 1,005
Jun 29, 2 AM $ 0.000725
+0.00%
$ 596,614 $ 989
Jun 29, 1 AM $ 0.000725
+0.00%
$ 596,614 $ 997
Jun 29, 12 AM $ 0.000725
+0.17%
$ 596,614 $ 1,001
Jun 28, 11 PM $ 0.000724
+4.47%
$ 595,626 $ 995
Jun 28, 10 PM $ 0.000693
+0.25%
$ 570,123 $ 997
Jun 28, 9 PM $ 0.000691
+0.00%
$ 568,724 $ 1,048
Jun 28, 8 PM $ 0.000691
+0.00%
$ 568,724 $ 1,104
Jun 28, 7 PM $ 0.000691
+0.00%
$ 568,724 $ 1,160