ArchAI Historical Data

ARCHAI Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 12 PM $ 0.000948
+0.00%
$ 779,826 $ 9,224
Mar 12, 11 AM $ 0.000948
+0.00%
$ 779,826 $ 9,161
Mar 12, 10 AM $ 0.000946
+0.05%
$ 778,181 $ 9,195
Mar 12, 9 AM $ 0.000945
+0.21%
$ 777,770 $ 9,036
Mar 12, 8 AM $ 0.000943
+0.00%
$ 776,124 $ 9,049
Mar 12, 7 AM $ 0.000943
-0.21%
$ 776,124 $ 8,970
Mar 12, 6 AM $ 0.000945
+0.21%
$ 777,770 $ 8,967
Mar 12, 5 AM $ 0.000943
-0.21%
$ 776,124 $ 8,877
Mar 12, 4 AM $ 0.000945
+0.00%
$ 777,770 $ 8,885
Mar 12, 3 AM $ 0.000945
+0.21%
$ 777,770 $ 8,653
Mar 12, 2 AM $ 0.000943
+0.00%
$ 776,124 $ 8,807
Mar 12, 1 AM $ 0.000943
+0.00%
$ 776,125 $ 8,713
Mar 12, 12 AM $ 0.000943
+0.00%
$ 776,124 $ 8,759
Mar 11, 11 PM $ 0.000943
+0.00%
$ 776,124 $ 8,772
Mar 11, 10 PM $ 0.000943
-0.21%
$ 776,124 $ 8,729
Mar 11, 9 PM $ 0.000945
+0.00%
$ 777,770 $ 8,716
Mar 11, 8 PM $ 0.000945
+0.21%
$ 777,770 $ 8,936
Mar 11, 7 PM $ 0.000943
+0.00%
$ 776,124 $ 8,977
Mar 11, 6 PM $ 0.000943
-0.21%
$ 776,124 $ 8,902
Mar 11, 5 PM $ 0.000945
+0.00%
$ 777,769 $ 8,944
Mar 11, 4 PM $ 0.000945
+0.21%
$ 777,770 $ 8,997
Mar 11, 3 PM $ 0.000943
+0.00%
$ 776,124 $ 8,979
Mar 11, 2 PM $ 0.000943
+0.00%
$ 776,124 $ 8,935
Mar 11, 1 PM $ 0.000943
+0.00%
$ 776,124 $ 9,068
Mar 11, 12 PM $ 0.000943
+0.00%
$ 776,124 $ 9,177
Mar 11, 11 AM $ 0.000945
+0.00%
$ 777,770 $ 9,185
Mar 11, 10 AM $ 0.000945
+0.21%
$ 777,770 $ 9,145
Mar 11, 9 AM $ 0.000945
+0.00%
$ 777,770 $ 9,193
Mar 11, 8 AM $ 0.000943
+0.00%
$ 776,129 $ 9,261
Mar 11, 7 AM $ 0.000945
+0.21%
$ 777,764 $ 9,266
Mar 11, 6 AM $ 0.000943
-0.21%
$ 776,124 $ 9,244
Mar 11, 5 AM $ 0.000945
+0.65%
$ 777,770 $ 9,268
Mar 11, 4 AM $ 0.000939
-0.33%
$ 772,778 $ 9,193
Mar 11, 3 AM $ 0.000942
-0.09%
$ 775,312 $ 9,341
Mar 11, 2 AM $ 0.000943
-0.20%
$ 776,045 $ 9,185
Mar 11, 1 AM $ 0.000945
+0.00%
$ 777,605 $ 9,294
Mar 11, 12 AM $ 0.000945
+0.00%
$ 777,605 $ 9,311
Mar 10, 11 PM $ 0.000945
-0.01%
$ 777,605 $ 9,384
Mar 10, 10 PM $ 0.000945
+0.00%
$ 777,687 $ 9,315
Mar 10, 9 PM $ 0.000945
+0.00%
$ 777,687 $ 9,312
Mar 10, 8 PM $ 0.000945
+0.00%
$ 777,687 $ 9,103
Mar 10, 7 PM $ 0.000945
+0.21%
$ 777,687 $ 9,030
Mar 10, 6 PM $ 0.000943
-0.21%
$ 776,042 $ 9,043
Mar 10, 5 PM $ 0.000945
+0.00%
$ 777,687 $ 8,998
Mar 10, 4 PM $ 0.000945
+0.21%
$ 777,687 $ 8,960
Mar 10, 3 PM $ 0.000943
-0.21%
$ 776,042 $ 8,904
Mar 10, 2 PM $ 0.000945
+0.21%
$ 777,687 $ 8,839
Mar 10, 1 PM $ 0.000943
-0.21%
$ 776,044 $ 8,733
Mar 10, 12 PM $ 0.000945
+0.21%
$ 777,686 $ 8,685
Mar 10, 11 AM $ 0.000943
+0.00%
$ 776,042 $ 8,715