ArchAI Historical Data

ARCHAI Page 21
Download
Date Close Price change Market cap Trading volume
Mar 10, 12 PM $ 0.000945
+0.21%
$ 777,686 $ 8,685
Mar 10, 11 AM $ 0.000943
+0.00%
$ 776,042 $ 8,715
Mar 10, 10 AM $ 0.000943
+0.00%
$ 776,042 $ 8,773
Mar 10, 9 AM $ 0.000943
-0.21%
$ 776,042 $ 8,785
Mar 10, 8 AM $ 0.000945
+0.21%
$ 777,687 $ 8,693
Mar 10, 7 AM $ 0.000943
-0.21%
$ 776,042 $ 8,672
Mar 10, 6 AM $ 0.000945
+0.00%
$ 777,687 $ 8,592
Mar 10, 5 AM $ 0.000945
+0.00%
$ 777,687 $ 8,526
Mar 10, 4 AM $ 0.000943
+0.00%
$ 776,042 $ 8,523
Mar 10, 3 AM $ 0.000943
+0.00%
$ 776,042 $ 8,603
Mar 10, 2 AM $ 0.000943
+0.00%
$ 776,042 $ 8,554
Mar 10, 1 AM $ 0.000943
-0.21%
$ 776,042 $ 8,470
Mar 10, 12 AM $ 0.000945
+0.00%
$ 777,687 $ 8,472
Mar 9, 11 PM $ 0.000945
+0.00%
$ 777,687 $ 8,506
Mar 9, 10 PM $ 0.000945
+0.21%
$ 777,687 $ 8,636
Mar 9, 9 PM $ 0.000943
-0.21%
$ 776,042 $ 8,617
Mar 9, 8 PM $ 0.000945
+0.21%
$ 777,687 $ 8,479
Mar 9, 7 PM $ 0.000943
+0.00%
$ 776,042 $ 8,552
Mar 9, 6 PM $ 0.000943
-0.21%
$ 776,042 $ 8,481
Mar 9, 5 PM $ 0.000945
+0.00%
$ 777,687 $ 8,527
Mar 9, 4 PM $ 0.000945
+0.00%
$ 777,687 $ 8,585
Mar 9, 3 PM $ 0.000945
+0.21%
$ 777,687 $ 8,642
Mar 9, 2 PM $ 0.000943
-0.21%
$ 776,042 $ 8,655
Mar 9, 1 PM $ 0.000945
+0.00%
$ 777,687 $ 8,675
Mar 9, 12 PM $ 0.000945
+0.21%
$ 777,687 $ 8,845
Mar 9, 11 AM $ 0.000943
+0.00%
$ 776,042 $ 8,843
Mar 9, 10 AM $ 0.000943
-0.21%
$ 776,042 $ 8,776
Mar 9, 9 AM $ 0.000945
+0.21%
$ 777,687 $ 8,756
Mar 9, 8 AM $ 0.000943
-0.20%
$ 776,042 $ 8,787
Mar 9, 7 AM $ 0.000945
+0.00%
$ 777,605 $ 8,790
Mar 9, 6 AM $ 0.000945
-0.17%
$ 777,605 $ 8,920
Mar 9, 5 AM $ 0.000947
+0.00%
$ 778,921 $ 8,890
Mar 9, 4 AM $ 0.000947
+0.00%
$ 778,921 $ 8,881
Mar 9, 3 AM $ 0.000947
+0.00%
$ 778,921 $ 8,879
Mar 9, 2 AM $ 0.000947
-0.20%
$ 778,921 $ 8,875
Mar 9, 1 AM $ 0.000949
+0.20%
$ 780,484 $ 8,878
Mar 9, 12 AM $ 0.000947
+0.00%
$ 778,921 $ 8,911
Mar 8, 11 PM $ 0.000947
+0.00%
$ 778,921 $ 8,972
Mar 8, 10 PM $ 0.000947
-0.20%
$ 778,921 $ 8,932
Mar 8, 9 PM $ 0.000949
+0.00%
$ 780,484 $ 8,930
Mar 8, 8 PM $ 0.000949
+0.20%
$ 780,484 $ 9,010
Mar 8, 7 PM $ 0.000947
+0.00%
$ 778,921 $ 8,953
Mar 8, 6 PM $ 0.000947
+0.14%
$ 778,884 $ 9,081
Mar 8, 5 PM $ 0.000945
+0.00%
$ 777,770 $ 9,103
Mar 8, 4 PM $ 0.000945
+0.41%
$ 777,770 $ 8,969
Mar 8, 3 PM $ 0.000941
+0.00%
$ 774,561 $ 9,131
Mar 8, 2 PM $ 0.000942
+0.00%
$ 774,593 $ 9,353
Mar 8, 1 PM $ 0.000942
+0.00%
$ 774,593 $ 9,465
Mar 8, 12 PM $ 0.000941
+0.00%
$ 774,561 $ 9,264
Mar 8, 11 AM $ 0.000941
+0.20%
$ 774,561 $ 9,319