ArchAI Historical Data

ARCHAI Page 21
Download
Date Close Price change Market cap Trading volume
Jun 28, 7 PM $ 0.000691
+0.00%
$ 568,724 $ 1,160
Jun 28, 6 PM $ 0.000691
+1.60%
$ 568,724 $ 1,220
Jun 28, 5 PM $ 0.00068
+0.00%
$ 559,757 $ 1,330
Jun 28, 4 PM $ 0.00068
+0.00%
$ 559,757 $ 1,334
Jun 28, 3 PM $ 0.00068
+0.00%
$ 559,757 $ 1,338
Jun 28, 2 PM $ 0.00068
-0.13%
$ 559,757 $ 1,334
Jun 28, 1 PM $ 0.000681
+0.00%
$ 560,484 $ 1,338
Jun 28, 12 PM $ 0.000681
+0.13%
$ 560,484 $ 1,338
Jun 28, 11 AM $ 0.00068
+0.00%
$ 559,757 $ 1,264
Jun 28, 10 AM $ 0.00068
+0.00%
$ 559,757 $ 1,435
Jun 28, 9 AM $ 0.00068
+0.00%
$ 559,757 $ 1,439
Jun 28, 8 AM $ 0.00068
+0.00%
$ 559,757 $ 1,443
Jun 28, 7 AM $ 0.00068
-0.13%
$ 559,757 $ 1,435
Jun 28, 6 AM $ 0.000681
-1.56%
$ 560,498 $ 1,435
Jun 28, 5 AM $ 0.000692
-4.20%
$ 569,405 $ 1,461
Jun 28, 4 AM $ 0.000722
+0.00%
$ 594,392 $ 1,437
Jun 28, 3 AM $ 0.000722
+0.00%
$ 594,385 $ 1,485
Jun 28, 2 AM $ 0.000723
-0.14%
$ 594,394 $ 1,501
Jun 28, 1 AM $ 0.000723
+0.00%
$ 595,215 $ 1,505
Jun 28, 12 AM $ 0.000723
+0.00%
$ 595,215 $ 1,513
Jun 27, 11 PM $ 0.000723
+0.16%
$ 595,215 $ 1,505
Jun 27, 10 PM $ 0.000722
-0.02%
$ 594,236 $ 1,505
Jun 27, 9 PM $ 0.000722
-0.15%
$ 594,346 $ 1,497
Jun 27, 8 PM $ 0.000723
+0.00%
$ 595,215 $ 1,489
Jun 27, 7 PM $ 0.000723
+0.00%
$ 595,215 $ 1,485
Jun 27, 6 PM $ 0.000723
+0.00%
$ 595,215 $ 1,534
Jun 27, 5 PM $ 0.000723
+0.14%
$ 595,215 $ 1,536
Jun 27, 4 PM $ 0.000723
+0.00%
$ 594,412 $ 1,536
Jun 27, 3 PM $ 0.000723
-0.14%
$ 594,408 $ 1,528
Jun 27, 2 PM $ 0.000723
+0.00%
$ 595,215 $ 1,514
Jun 27, 1 PM $ 0.000723
+0.00%
$ 595,215 $ 1,502
Jun 27, 12 PM $ 0.000723
+0.00%
$ 594,591 $ 1,490
Jun 27, 11 AM $ 0.000723
+6.33%
$ 594,576 $ 1,456
Jun 27, 10 AM $ 0.00068
+0.00%
$ 559,181 $ 1,258
Jun 27, 9 AM $ 0.00068
+0.00%
$ 559,181 $ 1,459
Jun 27, 8 AM $ 0.00068
+0.00%
$ 559,181 $ 1,453
Jun 27, 7 AM $ 0.00068
+0.00%
$ 559,181 $ 1,457
Jun 27, 6 AM $ 0.00068
+0.00%
$ 559,181 $ 1,496
Jun 27, 5 AM $ 0.00068
-0.32%
$ 559,181 $ 1,721
Jun 27, 4 AM $ 0.000682
+0.32%
$ 560,959 $ 1,666
Jun 27, 3 AM $ 0.00068
+0.00%
$ 559,181 $ 1,672
Jun 27, 2 AM $ 0.00068
+0.00%
$ 559,181 $ 1,656
Jun 27, 1 AM $ 0.00068
+0.00%
$ 559,181 $ 1,652
Jun 27, 12 AM $ 0.00068
-0.37%
$ 559,181 $ 1,648
Jun 26, 11 PM $ 0.000682
+0.37%
$ 561,247 $ 1,652
Jun 26, 10 PM $ 0.00068
+0.00%
$ 559,181 $ 1,509
Jun 26, 9 PM $ 0.00068
+0.00%
$ 559,181 $ 1,466
Jun 26, 8 PM $ 0.00068
-1.52%
$ 559,181 $ 1,491
Jun 26, 7 PM $ 0.00069
-4.63%
$ 567,820 $ 1,495
Jun 26, 6 PM $ 0.000724
+0.00%
$ 595,380 $ 1,760