Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ArchAI Historical Data

ARCHAI Page 21
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 11 AM $0.000602
+0.00%
$495,587 $3
Aug 10, 10 AM $0.000602
+0.00%
$495,587 $3
Aug 10, 9 AM $0.000602
+0.00%
$495,587 $3
Aug 10, 8 AM $0.000602
+0.00%
$495,587 $3
Aug 10, 7 AM $0.000602
+0.00%
$495,587 $3
Aug 10, 6 AM $0.000602
+0.00%
$495,587 $8
Aug 10, 5 AM $0.000602
+0.00%
$495,587 $8
Aug 10, 4 AM $0.000602
+0.00%
$495,587 $8
Aug 10, 3 AM $0.000602
+0.00%
$495,587 $8
Aug 10, 2 AM $0.000602
+0.00%
$495,587 $21
Aug 10, 1 AM $0.000602
+0.00%
$495,587 $21
Aug 10, 12 AM $0.000602
+0.00%
$495,587 $38
Aug 9, 11 PM $0.000602
+0.00%
$495,587 $38
Aug 9, 10 PM $0.000602
-1.56%
$495,587 $38
Aug 9, 9 PM $0.000612
+1.58%
$503,432 $38
Aug 9, 8 PM $0.000602
-1.83%
$495,587 $44
Aug 9, 7 PM $0.000614
+1.86%
$504,802 $44
Aug 9, 6 PM $0.000602
+0.00%
$495,587 $10
Aug 9, 5 PM $0.000602
+0.00%
$495,587 $77
Aug 9, 4 PM $0.000602
+0.00%
$495,587 $74
Aug 9, 3 PM $0.000602
+0.00%
$495,587 $74
Aug 9, 2 PM $0.000602
+0.00%
$495,587 $74
Aug 9, 1 PM $0.000602
-2.46%
$495,587 $74
Aug 9, 12 PM $0.000618
+2.53%
$508,107 $74
Aug 9, 11 AM $0.000602
+0.00%
$495,587 $7
Aug 9, 10 AM $0.000602
+0.00%
$495,587 $7
Aug 9, 9 AM $0.000602
+0.00%
$495,587 $7
Aug 9, 8 AM $0.000602
+0.00%
$495,587 $8
Aug 9, 7 AM $0.000602
+0.00%
$495,587 $8
Aug 9, 6 AM $0.000602
+0.00%
$495,587 $2
Aug 9, 5 AM $0.000602
+0.00%
$495,587 $2
Aug 9, 4 AM $0.000602
+0.00%
$495,587 $3
Aug 9, 3 AM $0.000602
+0.00%
$495,587 $3
Aug 9, 2 AM $0.000602
+0.00%
$495,587 $11
Aug 9, 1 AM $0.000602
-0.23%
$495,587 $114
Aug 9, 12 AM $0.000604
+0.00%
$496,739 $113
Aug 8, 11 PM $0.000604
+0.00%
$496,739 $133
Aug 8, 10 PM $0.000604
+0.00%
$496,739 $133
Aug 8, 9 PM $0.000604
-2.10%
$496,739 $133
Aug 8, 8 PM $0.000617
+2.15%
$507,399 $133
Aug 8, 7 PM $0.000604
+0.00%
$496,739 $102
Aug 8, 6 PM $0.000604
+0.00%
$496,739 $102
Aug 8, 5 PM $0.000604
+0.00%
$496,739 $102
Aug 8, 4 PM $0.000604
-0.77%
$496,739 $102
Aug 8, 3 PM $0.000609
-0.47%
$500,613 $102
Aug 8, 2 PM $0.000606
+0.29%
$498,171 $74
Aug 8, 1 PM $0.000604
+0.00%
$496,739 $29
Aug 8, 12 PM $0.000604
+0.00%
$496,739 $29
Aug 8, 11 AM $0.000604
+0.00%
$496,739 $29
Aug 8, 10 AM $0.000604
+0.00%
$496,739 $29