ArchAI Historical Data

ARCHAI Page 22
Download
Date Close Price change Market cap Trading volume
Mar 8, 11 AM $ 0.000941
+0.20%
$ 774,561 $ 9,319
Mar 8, 10 AM $ 0.00094
-0.01%
$ 772,998 $ 9,271
Mar 8, 9 AM $ 0.00094
-0.22%
$ 773,080 $ 9,301
Mar 8, 8 AM $ 0.000942
+0.00%
$ 774,808 $ 9,251
Mar 8, 7 AM $ 0.000942
+0.20%
$ 774,808 $ 9,309
Mar 8, 6 AM $ 0.00094
-0.20%
$ 773,245 $ 9,176
Mar 8, 5 AM $ 0.00094
-0.20%
$ 773,245 $ 9,208
Mar 8, 4 AM $ 0.000942
+0.11%
$ 774,808 $ 9,510
Mar 8, 3 AM $ 0.000941
+0.06%
$ 773,985 $ 9,515
Mar 8, 2 AM $ 0.00094
-0.53%
$ 773,492 $ 9,670
Mar 8, 1 AM $ 0.000943
-0.21%
$ 775,960 $ 9,807
Mar 8, 12 AM $ 0.000945
+0.21%
$ 777,598 $ 9,831
Mar 7, 11 PM $ 0.000943
-0.21%
$ 775,978 $ 9,817
Mar 7, 10 PM $ 0.00094
-0.72%
$ 773,163 $ 9,684
Mar 7, 9 PM $ 0.000947
-0.32%
$ 778,757 $ 9,704
Mar 7, 8 PM $ 0.00095
+0.00%
$ 781,225 $ 9,795
Mar 7, 7 PM $ 0.00095
+0.00%
$ 781,225 $ 9,960
Mar 7, 6 PM $ 0.00095
+0.00%
$ 781,225 $ 9,845
Mar 7, 5 PM $ 0.00095
+0.00%
$ 781,225 $ 9,806
Mar 7, 4 PM $ 0.00095
+0.11%
$ 781,225 $ 9,795
Mar 7, 3 PM $ 0.00095
-3.32%
$ 781,428 $ 9,692
Mar 7, 2 PM $ 0.000982
+7.37%
$ 808,228 $ 9,360
Mar 7, 1 PM $ 0.000915
-2.05%
$ 752,773 $ 9,286
Mar 7, 12 PM $ 0.000934
-0.98%
$ 768,555 $ 9,077
Mar 7, 11 AM $ 0.000943
-0.20%
$ 776,124 $ 9,117
Mar 7, 10 AM $ 0.000945
+0.00%
$ 777,687 $ 9,269
Mar 7, 9 AM $ 0.000945
-1.72%
$ 777,687 $ 9,603
Mar 7, 8 AM $ 0.000962
-0.21%
$ 791,262 $ 9,781
Mar 7, 7 AM $ 0.000964
+1.84%
$ 792,907 $ 9,826
Mar 7, 6 AM $ 0.000946
-2.68%
$ 778,592 $ 9,886
Mar 7, 5 AM $ 0.000972
+0.00%
$ 800,006 $ 9,944
Mar 7, 4 AM $ 0.000972
+4.47%
$ 800,002 $ 9,897
Mar 7, 3 AM $ 0.000931
-0.23%
$ 765,758 $ 9,871
Mar 7, 2 AM $ 0.000933
-2.85%
$ 767,548 $ 9,768
Mar 7, 1 AM $ 0.00096
-1.38%
$ 790,048 $ 9,663
Mar 7, 12 AM $ 0.000976
+4.92%
$ 802,665 $ 9,611
Mar 6, 11 PM $ 0.00093
-3.86%
$ 765,018 $ 9,477
Mar 6, 10 PM $ 0.000967
+0.05%
$ 795,704 $ 9,558
Mar 6, 9 PM $ 0.000967
+3.25%
$ 795,310 $ 9,612
Mar 6, 8 PM $ 0.000936
-1.07%
$ 770,250 $ 9,640
Mar 6, 7 PM $ 0.000946
-0.42%
$ 778,584 $ 9,530
Mar 6, 6 PM $ 0.00095
+0.00%
$ 781,883 $ 9,555
Mar 6, 5 PM $ 0.00095
+0.01%
$ 781,883 $ 9,547
Mar 6, 4 PM $ 0.00095
-0.22%
$ 781,808 $ 9,592
Mar 6, 3 PM $ 0.000952
-2.59%
$ 783,500 $ 9,707
Mar 6, 2 PM $ 0.000978
+1.73%
$ 804,298 $ 9,775
Mar 6, 1 PM $ 0.000961
-0.24%
$ 790,605 $ 9,683
Mar 6, 12 PM $ 0.000963
-1.47%
$ 792,496 $ 9,625
Mar 6, 11 AM $ 0.000978
+1.32%
$ 804,342 $ 9,633
Mar 6, 10 AM $ 0.000965
+0.20%
$ 793,867 $ 9,456