ArchAI Historical Data

ARCHAI Page 22
Download
Date Close Price change Market cap Trading volume
Jun 26, 6 PM $ 0.000724
+0.00%
$ 595,380 $ 1,760
Jun 26, 5 PM $ 0.000724
+0.00%
$ 595,380 $ 1,746
Jun 26, 4 PM $ 0.000724
+0.00%
$ 595,380 $ 1,750
Jun 26, 3 PM $ 0.000724
+0.59%
$ 595,380 $ 1,742
Jun 26, 2 PM $ 0.000719
-0.02%
$ 591,910 $ 1,738
Jun 26, 1 PM $ 0.00072
+3.92%
$ 592,057 $ 1,815
Jun 26, 12 PM $ 0.000692
-2.26%
$ 569,712 $ 1,872
Jun 26, 11 AM $ 0.000708
-1.65%
$ 582,875 $ 1,914
Jun 26, 10 AM $ 0.00072
+2.28%
$ 592,645 $ 1,947
Jun 26, 9 AM $ 0.000704
-2.60%
$ 579,419 $ 1,798
Jun 26, 8 AM $ 0.000723
+0.61%
$ 594,886 $ 1,750
Jun 26, 7 AM $ 0.000719
-0.05%
$ 591,259 $ 1,740
Jun 26, 6 AM $ 0.000719
+3.79%
$ 591,546 $ 1,655
Jun 26, 5 AM $ 0.000693
-0.12%
$ 569,959 $ 1,383
Jun 26, 4 AM $ 0.000694
+1.92%
$ 570,658 $ 1,464
Jun 26, 3 AM $ 0.000681
-0.38%
$ 559,922 $ 1,428
Jun 26, 2 AM $ 0.000683
-0.14%
$ 562,090 $ 1,441
Jun 26, 1 AM $ 0.000684
+0.09%
$ 562,878 $ 1,541
Jun 26, 12 AM $ 0.000684
+0.48%
$ 562,364 $ 1,691
Jun 25, 11 PM $ 0.00068
-1.46%
$ 559,675 $ 1,703
Jun 25, 10 PM $ 0.00069
-0.40%
$ 567,984 $ 1,651
Jun 25, 9 PM $ 0.000693
-4.11%
$ 570,270 $ 1,687
Jun 25, 8 PM $ 0.000723
+0.00%
$ 594,721 $ 1,675
Jun 25, 7 PM $ 0.000723
+0.48%
$ 594,721 $ 1,667
Jun 25, 6 PM $ 0.000719
-0.69%
$ 591,855 $ 1,675
Jun 25, 5 PM $ 0.000724
+0.00%
$ 595,955 $ 1,684
Jun 25, 4 PM $ 0.000724
+0.70%
$ 595,955 $ 1,684
Jun 25, 3 PM $ 0.000719
-0.06%
$ 591,818 $ 1,684
Jun 25, 2 PM $ 0.00072
-0.03%
$ 592,162 $ 1,669
Jun 25, 1 PM $ 0.00072
-0.13%
$ 592,336 $ 1,500
Jun 25, 12 PM $ 0.000721
+0.02%
$ 593,077 $ 1,464
Jun 25, 11 AM $ 0.000721
-0.59%
$ 592,937 $ 1,394
Jun 25, 10 AM $ 0.000725
+0.00%
$ 596,449 $ 1,440
Jun 25, 9 AM $ 0.000725
+0.27%
$ 596,449 $ 1,496
Jun 25, 8 AM $ 0.000723
+0.00%
$ 594,871 $ 1,547
Jun 25, 7 AM $ 0.000723
+0.00%
$ 594,897 $ 1,560
Jun 25, 6 AM $ 0.000723
-0.30%
$ 594,901 $ 1,564
Jun 25, 5 AM $ 0.000725
+0.00%
$ 596,696 $ 1,493
Jun 25, 4 AM $ 0.000725
+0.00%
$ 596,696 $ 1,492
Jun 25, 3 AM $ 0.000725
+0.00%
$ 596,696 $ 1,492
Jun 25, 2 AM $ 0.000725
+0.18%
$ 596,696 $ 1,491
Jun 25, 1 AM $ 0.000724
+6.51%
$ 595,647 $ 1,487
Jun 25, 12 AM $ 0.00068
-0.02%
$ 559,264 $ 1,298
Jun 24, 11 PM $ 0.00068
+0.00%
$ 559,348 $ 1,298
Jun 24, 10 PM $ 0.00068
+0.02%
$ 559,348 $ 1,298
Jun 24, 9 PM $ 0.00068
+0.00%
$ 559,264 $ 1,305
Jun 24, 8 PM $ 0.00068
-0.01%
$ 559,264 $ 1,301
Jun 24, 7 PM $ 0.00068
+0.00%
$ 559,345 $ 1,309
Jun 24, 6 PM $ 0.00068
+0.00%
$ 559,344 $ 1,313
Jun 24, 5 PM $ 0.00068
+0.01%
$ 559,349 $ 1,301