ArchAI Historical Data

ARCHAI Page 22
Date Close Price change Market cap Trading volume
4:38 PM $ 0.000691
+0.00%
$ 568,545 $ 930
4:37 PM $ 0.000691
+0.00%
$ 568,545 $ 930
4:36 PM $ 0.000691
+0.00%
$ 568,545 $ 930
4:35 PM $ 0.000691
+0.00%
$ 568,545 $ 930
4:34 PM $ 0.000691
+0.00%
$ 568,545 $ 930
4:33 PM $ 0.000691
+0.00%
$ 568,545 $ 930
4:32 PM $ 0.000691
+0.00%
$ 568,545 $ 930
4:31 PM $ 0.000691
+0.00%
$ 568,545 $ 930
4:30 PM $ 0.000691
+0.00%
$ 568,545 $ 930
4:29 PM $ 0.000691
+0.00%
$ 568,545 $ 930
4:28 PM $ 0.000691
+0.00%
$ 568,545 $ 930
4:27 PM $ 0.000691
+0.00%
$ 568,545 $ 930
4:26 PM $ 0.000691
+0.00%
$ 568,545 $ 930
4:25 PM $ 0.000691
+0.70%
$ 568,545 $ 930
4:24 PM $ 0.000686
+0.00%
$ 564,611 $ 1,015
4:23 PM $ 0.000686
+0.00%
$ 564,611 $ 1,015
4:22 PM $ 0.000686
+0.00%
$ 564,611 $ 1,015
4:21 PM $ 0.000686
+0.00%
$ 564,611 $ 1,015
4:20 PM $ 0.000686
+0.00%
$ 564,611 $ 1,015
4:19 PM $ 0.000686
+0.00%
$ 564,611 $ 1,015
4:18 PM $ 0.000686
+0.00%
$ 564,611 $ 1,015
4:17 PM $ 0.000686
+0.00%
$ 564,611 $ 1,015
4:16 PM $ 0.000686
+0.00%
$ 564,611 $ 1,015
4:15 PM $ 0.000686
+0.00%
$ 564,611 $ 1,015
4:14 PM $ 0.000686
+0.00%
$ 564,611 $ 1,015
4:13 PM $ 0.000686
+0.00%
$ 564,611 $ 1,015
4:12 PM $ 0.000686
+0.00%
$ 564,611 $ 1,015
4:11 PM $ 0.000686
+0.00%
$ 564,611 $ 1,015
4:10 PM $ 0.000686
+0.00%
$ 564,611 $ 1,015
4:09 PM $ 0.000686
+0.00%
$ 564,611 $ 1,015
4:08 PM $ 0.000686
+0.00%
$ 564,611 $ 1,015
4:07 PM $ 0.000686
+0.00%
$ 564,611 $ 1,015
4:06 PM $ 0.000686
+0.00%
$ 564,611 $ 1,015
4:05 PM $ 0.000686
+0.00%
$ 564,611 $ 1,015
4:04 PM $ 0.000686
+0.00%
$ 564,611 $ 1,015
4:03 PM $ 0.000686
-0.45%
$ 564,611 $ 1,015
4:02 PM $ 0.000689
+0.00%
$ 564,611 $ 1,015
4:01 PM $ 0.000689
+0.00%
$ 564,611 $ 1,015
4:00 PM $ 0.000689
+0.00%
$ 564,611 $ 1,015
3:59 PM $ 0.000689
+0.00%
$ 567,161 $ 1,015
3:58 PM $ 0.000689
+0.00%
$ 567,161 $ 1,015
3:57 PM $ 0.000689
+0.00%
$ 567,161 $ 1,015
3:56 PM $ 0.000689
+0.00%
$ 567,161 $ 1,015
3:55 PM $ 0.000689
+0.00%
$ 567,161 $ 1,015
3:54 PM $ 0.000689
+0.00%
$ 567,161 $ 1,015
3:53 PM $ 0.000689
+0.00%
$ 567,161 $ 1,015
3:52 PM $ 0.000689
+0.00%
$ 567,161 $ 1,015
3:51 PM $ 0.000689
+0.00%
$ 567,161 $ 1,015
3:50 PM $ 0.000689
+0.00%
$ 567,161 $ 1,015
3:49 PM $ 0.000689
+0.00%
$ 567,161 $ 1,015