Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ArchAI Historical Data

ARCHAI Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 9 AM $0.000607
+0.00%
$499,619 $612
Aug 6, 8 AM $0.000607
-0.96%
$499,619 $612
Aug 6, 7 AM $0.000613
+0.97%
$504,462 $612
Aug 6, 6 AM $0.000607
+0.00%
$499,619 $320
Aug 6, 5 AM $0.000607
+0.00%
$499,619 $320
Aug 6, 4 AM $0.000607
+0.00%
$499,619 $320
Aug 6, 3 AM $0.000607
+0.00%
$499,619 $327
Aug 6, 2 AM $0.000607
-1.76%
$499,619 $327
Aug 6, 1 AM $0.000618
+0.00%
$508,586 $7
Aug 6, 12 AM $0.000618
+0.00%
$508,586 $296
Aug 5, 11 PM $0.000618
+0.00%
$508,586 $296
Aug 5, 10 PM $0.000618
+0.00%
$508,586 $296
Aug 5, 9 PM $0.000618
+0.00%
$508,586 $296
Aug 5, 8 PM $0.000618
-0.22%
$508,586 $296
Aug 5, 7 PM $0.00062
+0.02%
$509,691 $296
Aug 5, 6 PM $0.000619
-0.10%
$509,584 $263
Aug 5, 5 PM $0.00062
+0.30%
$510,111 $258
Aug 5, 4 PM $0.000618
+0.00%
$508,586 $7
Aug 5, 3 PM $0.000618
+0.00%
$508,586 $7
Aug 5, 2 PM $0.000618
+0.00%
$508,586 $7
Aug 5, 1 PM $0.000618
+0.00%
$508,586 $7
Aug 5, 12 PM $0.000618
+0.00%
$508,586 $7
Aug 5, 11 AM $0.000618
+0.00%
$508,586 $7
Aug 5, 10 AM $0.000618
+0.00%
$508,586 $7
Aug 5, 9 AM $0.000618
+0.00%
$508,586 $8
Aug 5, 8 AM $0.000618
+0.00%
$508,586 $8
Aug 5, 7 AM $0.000618
+0.00%
$508,586 $8
Aug 5, 6 AM $0.000618
+0.00%
$508,586 $8
Aug 5, 5 AM $0.000618
+0.00%
$508,586 $8
Aug 5, 4 AM $0.000618
-0.16%
$508,586 $8
Aug 5, 3 AM $0.000619
+0.00%
$509,409 $1
Aug 5, 2 AM $0.000619
+0.00%
$509,409 $1
Aug 5, 1 AM $0.000619
+0.00%
$509,409 $1
Aug 5, 12 AM $0.000619
+0.00%
$509,409 $1
Aug 4, 11 PM $0.000619
+0.00%
$509,409 $1
Aug 4, 10 PM $0.000619
+0.00%
$509,409 $1
Aug 4, 9 PM $0.000619
+0.00%
$509,409 $19
Aug 4, 8 PM $0.000619
+0.00%
$509,409 $19
Aug 4, 7 PM $0.000619
+0.00%
$509,409 $19
Aug 4, 6 PM $0.000619
+0.00%
$509,409 $19
Aug 4, 5 PM $0.000619
+0.00%
$509,409 $19
Aug 4, 4 PM $0.000619
+0.00%
$509,409 $19
Aug 4, 3 PM $0.000619
+0.00%
$509,409 $19
Aug 4, 2 PM $0.000619
+0.00%
$509,409 $19
Aug 4, 1 PM $0.000619
+0.00%
$509,409 $19
Aug 4, 12 PM $0.000619
+0.00%
$509,409 $19
Aug 4, 11 AM $0.000619
+0.00%
$509,409 $19
Aug 4, 10 AM $0.000619
+0.16%
$509,409 $21
Aug 4, 9 AM $0.000618
+0.00%
$508,586 $20
Aug 4, 8 AM $0.000618
+0.00%
$508,586 $20