ArchAI Historical Data

ARCHAI Page 23
Download
Date Close Price change Market cap Trading volume
Jun 24, 5 PM $ 0.00068
+0.01%
$ 559,349 $ 1,301
Jun 24, 4 PM $ 0.00068
+0.00%
$ 559,277 $ 1,290
Jun 24, 3 PM $ 0.00068
+0.00%
$ 559,268 $ 1,300
Jun 24, 2 PM $ 0.00068
-1.05%
$ 559,264 $ 1,314
Jun 24, 1 PM $ 0.000687
+1.04%
$ 565,187 $ 1,306
Jun 24, 12 PM $ 0.00068
-6.31%
$ 559,346 $ 1,293
Jun 24, 11 AM $ 0.000726
+0.00%
$ 597,025 $ 1,291
Jun 24, 10 AM $ 0.000726
+0.00%
$ 597,025 $ 1,291
Jun 24, 9 AM $ 0.000726
+0.00%
$ 597,025 $ 1,291
Jun 24, 8 AM $ 0.000726
+0.00%
$ 597,025 $ 1,287
Jun 24, 7 AM $ 0.000726
+0.00%
$ 597,025 $ 1,279
Jun 24, 6 AM $ 0.000726
+0.00%
$ 597,025 $ 1,277
Jun 24, 5 AM $ 0.000726
+0.00%
$ 597,025 $ 1,277
Jun 24, 4 AM $ 0.000726
+0.00%
$ 597,025 $ 1,281
Jun 24, 3 AM $ 0.000726
+0.00%
$ 597,025 $ 1,273
Jun 24, 2 AM $ 0.000726
+0.00%
$ 597,025 $ 1,277
Jun 24, 1 AM $ 0.000726
+6.78%
$ 597,025 $ 1,281
Jun 24, 12 AM $ 0.00068
+0.00%
$ 559,099 $ 1,277
Jun 23, 11 PM $ 0.00068
+0.00%
$ 559,099 $ 1,269
Jun 23, 10 PM $ 0.00068
+0.00%
$ 559,099 $ 1,217
Jun 23, 9 PM $ 0.00068
+0.00%
$ 559,099 $ 1,165
Jun 23, 8 PM $ 0.00068
+0.00%
$ 559,099 $ 1,113
Jun 23, 7 PM $ 0.00068
+0.00%
$ 559,099 $ 1,101
Jun 23, 6 PM $ 0.00068
+0.00%
$ 559,099 $ 1,097
Jun 23, 5 PM $ 0.00068
-0.01%
$ 559,099 $ 1,097
Jun 23, 4 PM $ 0.00068
+0.01%
$ 559,146 $ 1,105
Jun 23, 3 PM $ 0.00068
-1.13%
$ 559,099 $ 1,098
Jun 23, 2 PM $ 0.000687
+0.00%
$ 565,516 $ 1,084
Jun 23, 1 PM $ 0.000687
-5.24%
$ 565,516 $ 1,094
Jun 23, 12 PM $ 0.000725
+0.00%
$ 596,778 $ 1,098
Jun 23, 11 AM $ 0.000725
+0.00%
$ 596,778 $ 1,094
Jun 23, 10 AM $ 0.000725
+0.00%
$ 596,778 $ 1,094
Jun 23, 9 AM $ 0.000725
+0.02%
$ 596,778 $ 1,094
Jun 23, 8 AM $ 0.000725
-0.02%
$ 596,664 $ 1,110
Jun 23, 7 AM $ 0.000725
+0.01%
$ 596,778 $ 1,119
Jun 23, 6 AM $ 0.000725
-0.01%
$ 596,743 $ 1,117
Jun 23, 5 AM $ 0.000725
+0.00%
$ 596,778 $ 1,118
Jun 23, 4 AM $ 0.000725
+0.00%
$ 596,778 $ 1,114
Jun 23, 3 AM $ 0.000725
+0.00%
$ 596,778 $ 1,126
Jun 23, 2 AM $ 0.000725
+0.00%
$ 596,778 $ 1,118
Jun 23, 1 AM $ 0.000725
+0.00%
$ 596,778 $ 1,118
Jun 23, 12 AM $ 0.000725
+4.28%
$ 596,778 $ 1,114
Jun 22, 11 PM $ 0.000696
+0.55%
$ 572,262 $ 1,122
Jun 22, 10 PM $ 0.000692
+0.00%
$ 569,136 $ 1,170
Jun 22, 9 PM $ 0.000692
+0.00%
$ 569,136 $ 1,226
Jun 22, 8 PM $ 0.000692
+1.77%
$ 569,136 $ 1,277
Jun 22, 7 PM $ 0.00068
+0.00%
$ 559,264 $ 1,345
Jun 22, 6 PM $ 0.00068
+0.00%
$ 559,264 $ 1,341
Jun 22, 5 PM $ 0.00068
+0.00%
$ 559,264 $ 1,345
Jun 22, 4 PM $ 0.00068
+0.00%
$ 559,264 $ 1,473