ArchAI Historical Data

ARCHAI Page 23
Download
Date Close Price change Market cap Trading volume
Mar 6, 11 AM $ 0.000978
+1.32%
$ 804,342 $ 9,633
Mar 6, 10 AM $ 0.000965
+0.20%
$ 793,867 $ 9,456
Mar 6, 9 AM $ 0.000963
-1.06%
$ 792,250 $ 9,440
Mar 6, 8 AM $ 0.000973
+2.21%
$ 800,723 $ 9,073
Mar 6, 7 AM $ 0.000952
+0.01%
$ 783,446 $ 8,988
Mar 6, 6 AM $ 0.000952
-0.01%
$ 783,364 $ 10,400
Mar 6, 5 AM $ 0.000952
+0.21%
$ 783,446 $ 10,297
Mar 6, 4 AM $ 0.00095
+0.00%
$ 781,801 $ 10,236
Mar 6, 3 AM $ 0.00095
+0.12%
$ 781,801 $ 10,191
Mar 6, 2 AM $ 0.000949
+0.00%
$ 780,833 $ 10,223
Mar 6, 1 AM $ 0.000949
-0.18%
$ 780,835 $ 10,251
Mar 6, 12 AM $ 0.000951
-0.15%
$ 782,250 $ 10,322
Mar 5, 11 PM $ 0.000952
+0.20%
$ 783,446 $ 10,268
Mar 5, 10 PM $ 0.00095
+0.19%
$ 781,896 $ 10,290
Mar 5, 9 PM $ 0.000949
-0.11%
$ 780,415 $ 10,263
Mar 5, 8 PM $ 0.00095
-0.22%
$ 781,307 $ 10,270
Mar 5, 7 PM $ 0.000952
+0.33%
$ 783,035 $ 10,269
Mar 5, 6 PM $ 0.000949
-0.19%
$ 780,432 $ 10,325
Mar 5, 5 PM $ 0.00095
+0.42%
$ 781,914 $ 10,367
Mar 5, 4 PM $ 0.000946
+0.00%
$ 778,620 $ 10,375
Mar 5, 3 PM $ 0.000946
+0.15%
$ 778,612 $ 10,436
Mar 5, 2 PM $ 0.000945
-0.41%
$ 777,418 $ 10,379
Mar 5, 1 PM $ 0.000949
+0.20%
$ 780,649 $ 10,375
Mar 5, 12 PM $ 0.000947
-0.18%
$ 779,114 $ 10,509
Mar 5, 11 AM $ 0.000949
+0.17%
$ 780,528 $ 10,508
Mar 5, 10 AM $ 0.000947
-0.07%
$ 779,222 $ 10,292
Mar 5, 9 AM $ 0.000948
+0.16%
$ 779,744 $ 10,245
Mar 5, 8 AM $ 0.000946
-0.19%
$ 778,469 $ 10,277
Mar 5, 7 AM $ 0.000948
+0.11%
$ 779,920 $ 10,270
Mar 5, 6 AM $ 0.000947
-0.14%
$ 779,049 $ 9,809
Mar 5, 5 AM $ 0.000948
-0.63%
$ 780,134 $ 9,869
Mar 5, 4 AM $ 0.000954
+0.00%
$ 785,099 $ 9,256
Mar 5, 3 AM $ 0.000954
-0.92%
$ 785,099 $ 9,297
Mar 5, 2 AM $ 0.000963
-0.17%
$ 792,410 $ 11,110
Mar 5, 1 AM $ 0.000965
-0.03%
$ 793,784 $ 11,120
Mar 5, 12 AM $ 0.000965
-1.67%
$ 794,059 $ 11,134
Mar 4, 11 PM $ 0.000982
+0.04%
$ 807,555 $ 11,122
Mar 4, 10 PM $ 0.000981
-0.25%
$ 807,264 $ 11,054
Mar 4, 9 PM $ 0.000984
-0.19%
$ 809,253 $ 10,066
Mar 4, 8 PM $ 0.000986
-0.19%
$ 810,822 $ 9,946
Mar 4, 7 PM $ 0.000987
+0.00%
$ 812,363 $ 9,985
Mar 4, 6 PM $ 0.000987
+0.19%
$ 812,364 $ 9,840
Mar 4, 5 PM $ 0.000986
+0.00%
$ 810,808 $ 9,839
Mar 4, 4 PM $ 0.000986
+0.00%
$ -- $ 9,773
Mar 4, 1 PM $ 0.000988
+0.00%
$ 812,799 $ 9,276
Mar 4, 12 PM $ 0.000988
+0.20%
$ 812,798 $ 9,300
Mar 4, 11 AM $ 0.000986
-0.21%
$ 811,172 $ 9,209
Mar 4, 9 AM $ 0.000992
-0.80%
$ 816,244 $ 9,175
Mar 4, 8 AM $ 0.001
+0.00%
$ 822,831 $ 9,175
Mar 4, 7 AM $ 0.001
+0.00%
$ 822,827 $ 9,267