ArchAI Historical Data

ARCHAI Page 24
Download
Date Close Price change Market cap Trading volume
Mar 4, 8 AM $ 0.001
+0.00%
$ 822,831 $ 9,175
Mar 4, 7 AM $ 0.001
+0.00%
$ 822,827 $ 9,267
Mar 4, 6 AM $ 0.001
-0.22%
$ 822,845 $ 8,923
Mar 4, 5 AM $ 0.001
+0.22%
$ 824,633 $ 8,936
Mar 4, 4 AM $ 0.001
+0.00%
$ 822,853 $ 8,937
Mar 4, 3 AM $ 0.001
-0.21%
$ 822,853 $ 9,012
Mar 4, 2 AM $ 0.001
-2.30%
$ 824,581 $ 8,980
Mar 4, 1 AM $ 0.00103
-0.20%
$ 844,003 $ 8,876
Mar 4, 12 AM $ 0.00103
-0.02%
$ 845,706 $ 9,117
Mar 3, 11 PM $ 0.00103
+0.00%
$ 845,888 $ 9,097
Mar 3, 10 PM $ 0.00103
+0.02%
$ 845,888 $ 9,186
Mar 3, 9 PM $ 0.00103
+0.00%
$ 845,716 $ 9,257
Mar 3, 8 PM $ 0.00103
+0.18%
$ 845,718 $ 9,348
Mar 3, 7 PM $ 0.00103
-0.20%
$ 844,161 $ 9,224
Mar 3, 6 PM $ 0.00103
+0.20%
$ 845,888 $ 9,508
Mar 3, 5 PM $ 0.00103
-0.20%
$ 844,161 $ 9,558
Mar 3, 4 PM $ 0.00103
+2.83%
$ 845,888 $ 9,797
Mar 3, 3 PM $ 0.001
-0.21%
$ 822,606 $ 9,845
Mar 3, 2 PM $ 0.001
+0.00%
$ 824,334 $ 9,830
Mar 3, 1 PM $ 0.001
-2.41%
$ 824,334 $ 9,807
Mar 3, 12 PM $ 0.00103
+0.00%
$ 844,654 $ 9,804
Mar 3, 11 AM $ 0.00103
+0.00%
$ 844,654 $ 9,818
Mar 3, 10 AM $ 0.00103
+0.21%
$ 844,654 $ 9,741
Mar 3, 9 AM $ 0.00102
+2.55%
$ 842,922 $ 9,754
Mar 3, 8 AM $ 0.000999
-0.92%
$ 821,951 $ 9,665
Mar 3, 7 AM $ 0.00101
+0.20%
$ 829,599 $ 9,844
Mar 3, 6 AM $ 0.00101
-0.21%
$ 827,935 $ 9,897
Mar 3, 5 AM $ 0.00101
-1.92%
$ 829,647 $ 9,864
Mar 3, 4 AM $ 0.00103
-0.44%
$ 845,916 $ 10,459
Mar 3, 3 AM $ 0.00103
-0.67%
$ 849,639 $ 10,337
Mar 3, 2 AM $ 0.00104
+2.94%
$ 855,337 $ 10,298
Mar 3, 1 AM $ 0.00101
-0.39%
$ 832,365 $ 688
Mar 3, 12 AM $ 0.00103
-0.22%
$ 849,097 $ 9,677
Mar 2, 11 PM $ 0.00103
+0.31%
$ 850,989 $ 9,675
Mar 2, 10 PM $ 0.00103
-0.21%
$ 848,327 $ 9,985
Mar 2, 9 PM $ 0.00103
+0.22%
$ 850,067 $ 9,931
Mar 2, 8 PM $ 0.00103
+0.87%
$ 848,230 $ 9,923
Mar 2, 7 PM $ 0.00102
+1.11%
$ 840,935 $ 9,843
Mar 2, 6 PM $ 0.00101
+3.00%
$ 833,495 $ 9,446
Mar 2, 5 PM $ 0.000984
-1.74%
$ 809,257 $ 9,363
Mar 2, 4 PM $ 0.001
-0.35%
$ 823,615 $ 9,075
Mar 2, 3 PM $ 0.001
-0.01%
$ 826,487 $ 9,150
Mar 2, 2 PM $ 0.001
+0.01%
$ 826,567 $ 9,209
Mar 2, 1 PM $ 0.001
-0.31%
$ 826,473 $ 9,531
Mar 2, 12 PM $ 0.00101
-0.20%
$ 829,023 $ 9,456
Mar 2, 11 AM $ 0.00101
+0.00%
$ 830,668 $ 9,493
Mar 2, 10 AM $ 0.00101
+0.20%
$ 830,668 $ 9,517
Mar 2, 9 AM $ 0.00101
-0.80%
$ 829,023 $ 9,534
Mar 2, 8 AM $ 0.00102
+0.00%
$ 835,687 $ 9,619
Mar 2, 7 AM $ 0.00102
-0.21%
$ 835,687 $ 9,495