ArchAI Historical Data

ARCHAI Page 24
Download
Date Close Price change Market cap Trading volume
Jun 22, 3 PM $ 0.00068
-0.07%
$ 559,264 $ 1,468
Jun 22, 2 PM $ 0.00068
+0.07%
$ 559,680 $ 1,468
Jun 22, 1 PM $ 0.00068
+0.00%
$ 559,264 $ 1,421
Jun 22, 12 PM $ 0.00068
+0.00%
$ 559,264 $ 1,421
Jun 22, 11 AM $ 0.00068
+0.00%
$ 559,264 $ 1,429
Jun 22, 10 AM $ 0.00068
-1.12%
$ 559,264 $ 1,429
Jun 22, 9 AM $ 0.000687
-0.03%
$ 565,598 $ 1,425
Jun 22, 8 AM $ 0.000688
-4.97%
$ 565,763 $ 1,410
Jun 22, 7 AM $ 0.000724
+0.00%
$ 595,380 $ 1,434
Jun 22, 6 AM $ 0.000724
+0.00%
$ 595,380 $ 1,438
Jun 22, 5 AM $ 0.000724
+0.00%
$ 595,380 $ 1,434
Jun 22, 4 AM $ 0.000724
+0.00%
$ 595,380 $ 1,473
Jun 22, 3 AM $ 0.000724
+0.00%
$ 595,380 $ 1,469
Jun 22, 2 AM $ 0.000724
+0.00%
$ 595,380 $ 1,782
Jun 22, 1 AM $ 0.000724
+0.00%
$ 595,380 $ 1,786
Jun 22, 12 AM $ 0.000724
+0.00%
$ 595,380 $ 1,786
Jun 21, 11 PM $ 0.000724
+0.00%
$ 595,380 $ 1,790
Jun 21, 10 PM $ 0.000724
+0.50%
$ 595,380 $ 1,830
Jun 21, 9 PM $ 0.00072
-0.50%
$ 592,402 $ 1,826
Jun 21, 8 PM $ 0.000724
+0.00%
$ 595,380 $ 1,719
Jun 21, 7 PM $ 0.000724
+0.00%
$ 595,380 $ 1,723
Jun 21, 6 PM $ 0.000724
+0.47%
$ 595,380 $ 1,723
Jun 21, 5 PM $ 0.00072
+6.58%
$ 592,567 $ 1,835
Jun 21, 4 PM $ 0.000676
+0.00%
$ 555,973 $ 1,702
Jun 21, 3 PM $ 0.000676
+0.00%
$ 555,973 $ 1,705
Jun 21, 2 PM $ 0.000676
-0.32%
$ 555,973 $ 1,747
Jun 21, 1 PM $ 0.000678
+0.00%
$ 557,731 $ 1,723
Jun 21, 12 PM $ 0.000678
+0.00%
$ 557,755 $ 1,699
Jun 21, 11 AM $ 0.000678
+0.32%
$ 557,764 $ 1,595
Jun 21, 10 AM $ 0.000676
+0.00%
$ 555,973 $ 1,388
Jun 21, 9 AM $ 0.000676
+0.00%
$ 555,973 $ 1,392
Jun 21, 8 AM $ 0.000676
-1.60%
$ 555,973 $ 1,583
Jun 21, 7 AM $ 0.000687
+0.00%
$ 565,022 $ 1,554
Jun 21, 6 AM $ 0.000687
+0.20%
$ 565,022 $ 1,542
Jun 21, 5 AM $ 0.000685
-0.48%
$ 563,871 $ 1,534
Jun 21, 4 AM $ 0.000689
-0.25%
$ 566,585 $ 1,476
Jun 21, 3 AM $ 0.00069
-4.58%
$ 567,977 $ 1,452
Jun 21, 2 AM $ 0.000723
+0.37%
$ 595,215 $ 1,475
Jun 21, 1 AM $ 0.000721
+0.01%
$ 593,038 $ 1,480
Jun 21, 12 AM $ 0.000721
+0.03%
$ 592,968 $ 1,437
Jun 20, 11 PM $ 0.000721
-0.21%
$ 592,793 $ 1,375
Jun 20, 10 PM $ 0.000722
+0.08%
$ 594,027 $ 1,294
Jun 20, 9 PM $ 0.000721
+0.00%
$ 593,542 $ 1,232
Jun 20, 8 PM $ 0.000721
+0.05%
$ 593,548 $ 1,236
Jun 20, 7 PM $ 0.000721
+0.00%
$ 593,278 $ 1,213
Jun 20, 6 PM $ 0.000721
-0.10%
$ 593,285 $ 1,213
Jun 20, 5 PM $ 0.000722
+0.06%
$ 593,899 $ 1,213
Jun 20, 4 PM $ 0.000721
+0.00%
$ 593,559 $ 1,209
Jun 20, 3 PM $ 0.000721
+4.76%
$ 593,559 $ 1,209
Jun 20, 2 PM $ 0.000689
+0.00%
$ 566,585 $ 1,100