ArchAI Historical Data

ARCHAI Page 25
Download
Date Close Price change Market cap Trading volume
Mar 2, 7 AM $ 0.00102
-0.21%
$ 835,687 $ 9,495
Mar 2, 6 AM $ 0.00102
+0.01%
$ 837,415 $ 9,557
Mar 2, 5 AM $ 0.00102
+0.20%
$ 837,332 $ 9,547
Mar 2, 4 AM $ 0.00102
-0.20%
$ 835,687 $ 10,328
Mar 2, 3 AM $ 0.00102
+0.20%
$ 837,332 $ 10,251
Mar 2, 2 AM $ 0.00102
-0.21%
$ 835,687 $ 10,314
Mar 2, 1 AM $ 0.00102
-1.23%
$ 837,415 $ 10,474
Mar 2, 12 AM $ 0.00103
-0.20%
$ 847,807 $ 10,434
Mar 1, 11 PM $ 0.00103
+2.29%
$ 849,543 $ 10,789
Mar 1, 10 PM $ 0.00101
+0.20%
$ 830,504 $ 10,084
Mar 1, 9 PM $ 0.00101
+0.00%
$ 828,870 $ 10,103
Mar 1, 8 PM $ 0.00101
+0.55%
$ 830,568 $ 10,160
Mar 1, 7 PM $ 0.001
-0.21%
$ 826,061 $ 10,003
Mar 1, 6 PM $ 0.001
+0.00%
$ 826,061 $ 10,045
Mar 1, 5 PM $ 0.001
+0.00%
$ 826,061 $ 10,129
Mar 1, 4 PM $ 0.00101
+0.00%
$ 827,789 $ 10,151
Mar 1, 3 PM $ 0.00101
+0.21%
$ 827,789 $ 10,057
Mar 1, 2 PM $ 0.001
+0.30%
$ 826,061 $ 10,009
Mar 1, 1 PM $ 0.001
-0.18%
$ 823,593 $ 9,633
Mar 1, 12 PM $ 0.001
+0.01%
$ 825,074 $ 9,913
Mar 1, 11 AM $ 0.001
-0.03%
$ 824,992 $ 9,902
Mar 1, 10 AM $ 0.001
-0.11%
$ 825,239 $ 9,896
Mar 1, 9 AM $ 0.001
+0.22%
$ 826,144 $ 9,897
Mar 1, 8 AM $ 0.001
-0.22%
$ 824,290 $ 9,822
Mar 1, 7 AM $ 0.001
-0.01%
$ 826,069 $ 9,806
Mar 1, 6 AM $ 0.001
+0.00%
$ 826,144 $ 9,774
Mar 1, 5 AM $ 0.001
+0.22%
$ 826,144 $ 9,738
Mar 1, 4 AM $ 0.001
-0.22%
$ 824,334 $ 9,555
Mar 1, 3 AM $ 0.001
+0.23%
$ 826,144 $ 9,649
Mar 1, 2 AM $ 0.001
-0.44%
$ 824,269 $ 9,611
Mar 1, 1 AM $ 0.00101
+0.21%
$ 827,878 $ 9,546
Mar 1, 12 AM $ 0.001
+1.90%
$ 826,169 $ 9,628
Feb 28, 11 PM $ 0.000986
-1.92%
$ 810,790 $ 9,407
Feb 28, 10 PM $ 0.001
-0.01%
$ 826,695 $ 8,941
Feb 28, 9 PM $ 0.001
+0.00%
$ 826,777 $ 8,978
Feb 28, 8 PM $ 0.001
+0.21%
$ 826,794 $ 8,885
Feb 28, 7 PM $ 0.001
+0.00%
$ 825,066 $ 8,849
Feb 28, 6 PM $ 0.001
+0.23%
$ 825,074 $ 8,826
Feb 28, 5 PM $ 0.001
+0.00%
$ 824,910 $ 8,713
Feb 28, 4 PM $ 0.001
+0.21%
$ 824,910 $ 8,722
Feb 28, 3 PM $ 0.001
-0.21%
$ 823,182 $ 8,750
Feb 28, 2 PM $ 0.001
+0.00%
$ 824,910 $ 8,749
Feb 28, 1 PM $ 0.001
+0.21%
$ 824,910 $ 8,829
Feb 28, 12 PM $ 0.001
+0.01%
$ 823,182 $ 8,737
Feb 28, 11 AM $ 0.001
-0.22%
$ 823,100 $ 8,727
Feb 28, 10 AM $ 0.001
+0.22%
$ 824,910 $ 8,650
Feb 28, 9 AM $ 0.001
-0.22%
$ 823,100 $ 8,674
Feb 28, 8 AM $ 0.001
+0.22%
$ 824,910 $ 8,788
Feb 28, 7 AM $ 0.001
+0.00%
$ 823,100 $ 8,881
Feb 28, 6 AM $ 0.001
-0.22%
$ 823,100 $ 8,798