ArchAI Historical Data

ARCHAI Page 25
Download
Date Close Price change Market cap Trading volume
Jun 20, 2 PM $ 0.000689
+0.00%
$ 566,585 $ 1,100
Jun 20, 1 PM $ 0.000689
+0.00%
$ 566,585 $ 1,112
Jun 20, 12 PM $ 0.000689
+0.00%
$ 566,585 $ 1,136
Jun 20, 11 AM $ 0.000689
+0.00%
$ 566,585 $ 1,096
Jun 20, 10 AM $ 0.000689
+0.00%
$ 566,585 $ 1,100
Jun 20, 9 AM $ 0.000689
+0.00%
$ 566,585 $ 1,104
Jun 20, 8 AM $ 0.000689
+0.00%
$ 566,585 $ 1,108
Jun 20, 7 AM $ 0.000689
+0.00%
$ 566,585 $ 1,116
Jun 20, 6 AM $ 0.000689
+0.00%
$ 566,585 $ 1,258
Jun 20, 5 AM $ 0.000689
+0.00%
$ 566,585 $ 1,270
Jun 20, 4 AM $ 0.000689
+0.00%
$ 566,585 $ 1,462
Jun 20, 3 AM $ 0.000689
-0.06%
$ 566,585 $ 1,474
Jun 20, 2 AM $ 0.000689
-2.42%
$ 566,915 $ 1,451
Jun 20, 1 AM $ 0.000706
+2.36%
$ 580,983 $ 1,442
Jun 20, 12 AM $ 0.00069
+0.35%
$ 567,612 $ 1,496
Jun 19, 11 PM $ 0.000688
-2.19%
$ 565,624 $ 1,540
Jun 19, 10 PM $ 0.000721
+0.55%
$ 593,405 $ 1,656
Jun 19, 9 PM $ 0.000717
+0.00%
$ 590,124 $ 1,667
Jun 19, 8 PM $ 0.000717
-0.55%
$ 590,124 $ 1,667
Jun 19, 7 PM $ 0.000721
+0.00%
$ 593,405 $ 1,424
Jun 19, 6 PM $ 0.000721
+0.00%
$ 593,405 $ 1,420
Jun 19, 5 PM $ 0.000721
+0.00%
$ 593,405 $ 1,420
Jun 19, 4 PM $ 0.000721
+0.00%
$ 593,405 $ 1,475
Jun 19, 3 PM $ 0.000721
+0.00%
$ 593,405 $ 1,609
Jun 19, 2 PM $ 0.000721
+0.00%
$ 593,405 $ 1,613
Jun 19, 1 PM $ 0.000721
+0.00%
$ 593,405 $ 1,861
Jun 19, 12 PM $ 0.000721
+0.00%
$ 593,405 $ 1,867
Jun 19, 11 AM $ 0.000721
+0.00%
$ 593,405 $ 1,863
Jun 19, 10 AM $ 0.000721
+0.60%
$ 593,405 $ 1,900
Jun 19, 9 AM $ 0.000717
-0.01%
$ 589,856 $ 1,900
Jun 19, 8 AM $ 0.000717
-0.03%
$ 589,917 $ 1,933
Jun 19, 7 AM $ 0.000717
+5.97%
$ 590,065 $ 1,919
Jun 19, 6 AM $ 0.000677
+0.24%
$ 556,833 $ 1,733
Jun 19, 5 AM $ 0.000675
+0.00%
$ 555,479 $ 1,549
Jun 19, 4 AM $ 0.000675
+0.00%
$ 555,479 $ 1,553
Jun 19, 3 AM $ 0.000675
+0.00%
$ 555,479 $ 1,708
Jun 19, 2 AM $ 0.000675
+0.00%
$ 555,479 $ 1,716
Jun 19, 1 AM $ 0.000675
+0.00%
$ 555,479 $ 1,712
Jun 19, 12 AM $ 0.000675
-0.19%
$ 555,479 $ 1,705
Jun 18, 11 PM $ 0.000676
+0.00%
$ 556,542 $ 1,801
Jun 18, 10 PM $ 0.000676
+0.10%
$ 556,540 $ 1,805
Jun 18, 9 PM $ 0.000676
+0.00%
$ 555,973 $ 4,550
Jun 18, 8 PM $ 0.000676
+0.00%
$ 555,973 $ 4,501
Jun 18, 7 PM $ 0.000676
+0.00%
$ 555,973 $ 4,445
Jun 18, 6 PM $ 0.000676
+0.00%
$ 555,973 $ 4,389
Jun 18, 5 PM $ 0.000676
-1.12%
$ 555,973 $ 4,341
Jun 18, 4 PM $ 0.000685
-4.03%
$ 563,259 $ 4,290
Jun 18, 3 PM $ 0.000713
+2.67%
$ 586,930 $ 4,145
Jun 18, 2 PM $ 0.000695
-1.41%
$ 571,663 $ 4,094
Jun 18, 1 PM $ 0.000705
-0.14%
$ 579,863 $ 4,139