Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ArchAI Historical Data

ARCHAI Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 3 AM $0.000623
+0.00%
$512,124 $8
Aug 2, 2 AM $0.000623
+0.00%
$512,124 $8
Aug 2, 1 AM $0.000623
+0.00%
$512,124 $8
Aug 2, 12 AM $0.000623
+0.00%
$512,124 $8
Aug 1, 11 PM $0.000623
+0.00%
$512,124 $8
Aug 1, 10 PM $0.000623
+0.00%
$512,124 $63
Aug 1, 9 PM $0.000623
+0.00%
$512,124 $63
Aug 1, 8 PM $0.000623
+0.00%
$512,124 $63
Aug 1, 7 PM $0.000623
+0.00%
$512,124 $63
Aug 1, 6 PM $0.000623
-0.40%
$512,124 $63
Aug 1, 5 PM $0.000625
+0.01%
$514,178 $63
Aug 1, 4 PM $0.000625
+0.39%
$514,105 $64
Aug 1, 3 PM $0.000623
+0.00%
$512,124 $64
Aug 1, 2 PM $0.000623
-0.45%
$512,124 $64
Aug 1, 1 PM $0.000625
+0.07%
$514,435 $64
Aug 1, 12 PM $0.000625
+0.38%
$514,077 $32
Aug 1, 11 AM $0.000623
+0.00%
$512,124 $8
Aug 1, 10 AM $0.000623
+0.00%
$512,124 $8
Aug 1, 9 AM $0.000623
+0.00%
$512,124 $290
Aug 1, 8 AM $0.000623
+0.00%
$512,124 $290
Aug 1, 7 AM $0.000623
+0.00%
$512,124 $291
Aug 1, 6 AM $0.000623
+0.00%
$512,124 $292
Aug 1, 5 AM $0.000623
-0.45%
$512,124 $292
Aug 1, 4 AM $0.000625
+0.45%
$514,414 $292
Aug 1, 3 AM $0.000623
+0.00%
$512,124 $3
Aug 1, 2 AM $0.000623
+0.00%
$512,124 $4
Aug 1, 1 AM $0.000623
+0.00%
$512,124 $4
Aug 1, 12 AM $0.000623
+0.00%
$512,124 $259
Jul 31, 11 PM $0.000623
+0.00%
$512,124 $259
Jul 31, 10 PM $0.000623
+0.00%
$512,124 $259
Jul 31, 9 PM $0.000623
+0.00%
$512,124 $259
Jul 31, 8 PM $0.000623
-0.50%
$512,124 $259
Jul 31, 7 PM $0.000626
-0.08%
$514,700 $274
Jul 31, 6 PM $0.000626
+0.58%
$515,086 $274
Jul 31, 5 PM $0.000623
-0.58%
$512,124 $378
Jul 31, 4 PM $0.000626
+0.58%
$515,100 $378
Jul 31, 3 PM $0.000623
-0.56%
$512,124 $398
Jul 31, 2 PM $0.000626
+0.56%
$514,987 $398
Jul 31, 1 PM $0.000623
-0.58%
$512,124 $406
Jul 31, 12 PM $0.000626
+0.58%
$515,107 $408
Jul 31, 11 AM $0.000623
+0.00%
$512,124 $46
Jul 31, 10 AM $0.000623
+0.00%
$512,124 $138
Jul 31, 9 AM $0.000623
+0.00%
$512,124 $138
Jul 31, 8 AM $0.000623
-0.50%
$512,124 $138
Jul 31, 7 AM $0.000626
+0.50%
$514,686 $577
Jul 31, 6 AM $0.000623
+0.00%
$512,124 $136
Jul 31, 5 AM $0.000623
+0.00%
$512,124 $136
Jul 31, 4 AM $0.000623
-0.22%
$512,124 $136
Jul 31, 3 AM $0.000624
+0.00%
$513,275 $135
Jul 31, 2 AM $0.000624
+0.00%
$513,275 $345