ArchAI Historical Data

ARCHAI Page 25
Download
Date Close Price change Market cap Trading volume
7:12 PM $ 0.000691
+0.00%
$ 568,560 $ 932
7:11 PM $ 0.000691
+0.00%
$ 568,560 $ 932
7:10 PM $ 0.000691
+0.00%
$ 568,560 $ 932
7:09 PM $ 0.000691
+0.00%
$ 568,560 $ 932
7:08 PM $ 0.000691
+0.00%
$ 568,560 $ 932
7:07 PM $ 0.000691
+0.00%
$ 568,560 $ 932
7:06 PM $ 0.000691
+0.00%
$ 568,560 $ 932
7:05 PM $ 0.000691
+0.00%
$ 568,560 $ 932
7:04 PM $ 0.000691
+0.00%
$ 568,560 $ 932
7:03 PM $ 0.000691
+0.00%
$ 568,560 $ 932
7:02 PM $ 0.000691
+0.00%
$ 568,560 $ 932
7:01 PM $ 0.000691
+0.00%
$ 568,560 $ 932
7:00 PM $ 0.000691
+0.00%
$ 568,560 $ 932
6:59 PM $ 0.000691
+0.00%
$ 568,560 $ 932
6:58 PM $ 0.000691
+0.00%
$ 568,560 $ 932
6:57 PM $ 0.000691
+0.00%
$ 568,560 $ 932
6:56 PM $ 0.000691
+0.00%
$ 568,560 $ 932
6:55 PM $ 0.000691
+0.00%
$ 568,560 $ 932
6:54 PM $ 0.000691
+0.00%
$ 568,560 $ 932
6:53 PM $ 0.000691
+0.00%
$ 568,560 $ 932
6:52 PM $ 0.000691
+0.00%
$ 568,560 $ 932
6:51 PM $ 0.000691
+0.00%
$ 568,560 $ 932
6:50 PM $ 0.000691
+0.00%
$ 568,560 $ 932
6:49 PM $ 0.000691
+0.00%
$ 568,560 $ 932
6:48 PM $ 0.000691
+0.00%
$ 568,560 $ 932
6:47 PM $ 0.000691
+0.00%
$ 568,560 $ 932
6:46 PM $ 0.000691
+0.00%
$ 568,560 $ 932
6:45 PM $ 0.000691
+0.00%
$ 568,560 $ 932
6:44 PM $ 0.000691
+0.00%
$ 568,560 $ 932
6:43 PM $ 0.000691
+0.00%
$ 568,560 $ 932
6:42 PM $ 0.000691
+0.00%
$ 568,560 $ 932
6:41 PM $ 0.000691
+0.00%
$ 568,560 $ 932
6:40 PM $ 0.000691
+0.00%
$ 568,560 $ 932
6:39 PM $ 0.000691
+0.00%
$ 568,560 $ 932
6:38 PM $ 0.000691
+0.00%
$ 568,560 $ 932
6:37 PM $ 0.000691
+0.00%
$ 568,560 $ 932
6:36 PM $ 0.000691
+0.00%
$ 568,560 $ 932
6:35 PM $ 0.000691
+0.70%
$ 568,560 $ 932
6:34 PM $ 0.000686
+0.00%
$ 564,611 $ 929
6:33 PM $ 0.000686
+0.00%
$ 564,611 $ 929
6:32 PM $ 0.000686
+0.00%
$ 564,611 $ 929
6:31 PM $ 0.000686
+0.00%
$ 564,611 $ 929
6:30 PM $ 0.000686
+0.00%
$ 564,611 $ 929
6:29 PM $ 0.000686
+0.00%
$ 564,611 $ 929
6:28 PM $ 0.000686
+0.00%
$ 564,611 $ 929
6:27 PM $ 0.000686
+0.00%
$ 564,611 $ 929
6:26 PM $ 0.000686
+0.00%
$ 564,611 $ 929
6:25 PM $ 0.000686
+0.00%
$ 564,611 $ 929
6:24 PM $ 0.000686
+0.00%
$ 564,611 $ 929
6:23 PM $ 0.000686
+0.00%
$ 564,611 $ 929