ArchAI Historical Data

ARCHAI Page 26
Download
Date Close Price change Market cap Trading volume
Feb 28, 7 AM $ 0.001
+0.00%
$ 823,100 $ 8,881
Feb 28, 6 AM $ 0.001
-0.22%
$ 823,100 $ 8,798
Feb 28, 5 AM $ 0.001
+0.00%
$ 824,910 $ 8,810
Feb 28, 4 AM $ 0.001
+0.22%
$ 824,910 $ 8,919
Feb 28, 3 AM $ 0.001
-0.22%
$ 823,100 $ 8,929
Feb 28, 2 AM $ 0.001
+0.40%
$ 824,910 $ 9,034
Feb 28, 1 AM $ 0.000999
-0.36%
$ 821,619 $ 9,061
Feb 28, 12 AM $ 0.001
-0.21%
$ 824,581 $ 9,101
Feb 27, 11 PM $ 0.001
+0.00%
$ 826,308 $ 9,175
Feb 27, 10 PM $ 0.001
+0.21%
$ 826,308 $ 9,420
Feb 27, 9 PM $ 0.001
-0.21%
$ 824,581 $ 9,431
Feb 27, 8 PM $ 0.001
+0.21%
$ 826,327 $ 9,346
Feb 27, 7 PM $ 0.001
+0.21%
$ 826,326 $ 9,388
Feb 27, 6 PM $ 0.001
-0.21%
$ 824,581 $ 9,334
Feb 27, 5 PM $ 0.001
+0.00%
$ 826,310 $ 9,386
Feb 27, 4 PM $ 0.001
+0.00%
$ 826,310 $ 9,403
Feb 27, 3 PM $ 0.001
+0.00%
$ 826,306 $ 9,422
Feb 27, 2 PM $ 0.001
+0.00%
$ 826,309 $ 9,423
Feb 27, 1 PM $ 0.001
+0.21%
$ 826,308 $ 9,312
Feb 27, 12 PM $ 0.001
+0.00%
$ 824,591 $ 9,386
Feb 27, 11 AM $ 0.001
-0.21%
$ 824,590 $ 10,057
Feb 27, 10 AM $ 0.001
+0.00%
$ 826,308 $ 10,083
Feb 27, 9 AM $ 0.001
+0.00%
$ 826,308 $ 10,128
Feb 27, 8 AM $ 0.001
+0.00%
$ 826,308 $ 10,051
Feb 27, 7 AM $ 0.001
+0.21%
$ 826,308 $ 10,010
Feb 27, 6 AM $ 0.001
-0.21%
$ 824,581 $ 10,042
Feb 27, 5 AM $ 0.001
+0.00%
$ 824,581 $ 10,084
Feb 27, 4 AM $ 0.001
-0.63%
$ 824,581 $ 10,090
Feb 27, 3 AM $ 0.00101
+0.05%
$ 828,529 $ 10,061
Feb 27, 2 AM $ 0.00101
+0.08%
$ 828,118 $ 10,034
Feb 27, 1 AM $ 0.00101
+0.00%
$ 827,460 $ 9,968
Feb 27, 12 AM $ 0.00101
-0.21%
$ 827,460 $ 9,941
Feb 26, 11 PM $ 0.001
+0.16%
$ 825,732 $ 9,870
Feb 26, 10 PM $ 0.001
+0.21%
$ 824,663 $ 9,596
Feb 26, 9 PM $ 0.001
-0.21%
$ 822,935 $ 9,620
Feb 26, 8 PM $ 0.001
-0.18%
$ 822,935 $ 10,049
Feb 26, 7 PM $ 0.001
+0.18%
$ 824,416 $ 10,029
Feb 26, 6 PM $ 0.001
+3.67%
$ 822,935 $ 10,082
Feb 26, 5 PM $ 0.000996
-0.08%
$ 819,644 $ 10,047
Feb 26, 4 PM $ 0.000997
-0.08%
$ 820,303 $ 9,952
Feb 26, 3 PM $ 0.000998
-0.36%
$ 820,961 $ 9,968
Feb 26, 2 PM $ 0.001
-0.07%
$ 823,922 $ 9,944
Feb 26, 1 PM $ 0.001
-0.22%
$ 824,498 $ 9,996
Feb 26, 12 PM $ 0.001
-0.21%
$ 826,308 $ 10,017
Feb 26, 11 AM $ 0.00101
+0.00%
$ 828,036 $ 9,374
Feb 26, 10 AM $ 0.00101
+0.00%
$ 828,036 $ 9,388
Feb 26, 9 AM $ 0.001
-0.22%
$ 826,226 $ 9,334
Feb 26, 8 AM $ 0.00101
+0.00%
$ 828,036 $ 9,360
Feb 26, 7 AM $ 0.00101
+0.22%
$ 828,036 $ 9,355
Feb 26, 6 AM $ 0.001
-0.22%
$ 826,226 $ 9,394