ArchAI Historical Data

ARCHAI Page 26
Download
Date Close Price change Market cap Trading volume
Jun 18, 1 PM $ 0.000705
-0.14%
$ 579,863 $ 4,139
Jun 18, 12 PM $ 0.000723
+1.03%
$ 594,886 $ 4,096
Jun 18, 11 AM $ 0.000716
+1.95%
$ 588,831 $ 4,097
Jun 18, 10 AM $ 0.000702
-1.80%
$ 577,577 $ 4,134
Jun 18, 9 AM $ 0.000715
+1.82%
$ 588,153 $ 4,229
Jun 18, 8 AM $ 0.000702
-1.78%
$ 577,666 $ 4,459
Jun 18, 7 AM $ 0.000715
+1.89%
$ 588,120 $ 4,499
Jun 18, 6 AM $ 0.000702
-1.83%
$ 577,197 $ 4,473
Jun 18, 5 AM $ 0.000715
-0.56%
$ 587,967 $ 4,473
Jun 18, 4 AM $ 0.000719
+0.00%
$ 591,266 $ 4,422
Jun 18, 3 AM $ 0.000719
+0.00%
$ 591,266 $ 4,424
Jun 18, 2 AM $ 0.000719
+0.97%
$ 591,266 $ 4,420
Jun 18, 1 AM $ 0.000712
+0.80%
$ 585,603 $ 4,428
Jun 18, 12 AM $ 0.000706
+0.85%
$ 580,980 $ 4,428
Jun 17, 11 PM $ 0.0007
-0.79%
$ 576,085 $ 4,319
Jun 17, 10 PM $ 0.000706
+4.04%
$ 580,653 $ 4,336
Jun 17, 9 PM $ 0.000678
+0.00%
$ 558,112 $ 1,371
Jun 17, 8 PM $ 0.000678
+0.00%
$ 558,112 $ 1,394
Jun 17, 7 PM $ 0.000678
+0.00%
$ 558,112 $ 1,450
Jun 17, 6 PM $ 0.000678
+0.00%
$ 558,112 $ 1,502
Jun 17, 5 PM $ 0.000678
+0.00%
$ 558,112 $ 1,876
Jun 17, 4 PM $ 0.000678
+0.00%
$ 558,112 $ 1,908
Jun 17, 3 PM $ 0.000678
+0.00%
$ 558,112 $ 1,908
Jun 17, 2 PM $ 0.000678
-0.15%
$ 558,112 $ 1,900
Jun 17, 1 PM $ 0.000679
+0.00%
$ 558,927 $ 1,896
Jun 17, 12 PM $ 0.000679
+0.09%
$ 558,921 $ 1,910
Jun 17, 11 AM $ 0.000679
+0.00%
$ 558,442 $ 1,851
Jun 17, 10 AM $ 0.000679
+2.89%
$ 558,419 $ 1,913
Jun 17, 9 AM $ 0.00066
-2.99%
$ 542,739 $ 1,759
Jun 17, 8 AM $ 0.00068
-5.76%
$ 559,466 $ 1,638
Jun 17, 7 AM $ 0.000722
-0.21%
$ 593,652 $ 1,350
Jun 17, 6 AM $ 0.000723
+0.00%
$ 594,886 $ 1,354
Jun 17, 5 AM $ 0.000723
+0.00%
$ 594,886 $ 1,362
Jun 17, 4 AM $ 0.000723
+0.00%
$ 594,886 $ 1,776
Jun 17, 3 AM $ 0.000723
+0.00%
$ 594,886 $ 1,805
Jun 17, 2 AM $ 0.000723
+0.00%
$ 594,886 $ 1,753
Jun 17, 1 AM $ 0.000723
+0.00%
$ 594,886 $ 1,774
Jun 17, 12 AM $ 0.000723
+1.19%
$ 594,886 $ 1,718
Jun 16, 11 PM $ 0.000715
+1.15%
$ 587,916 $ 1,722
Jun 16, 10 PM $ 0.000706
+0.00%
$ 581,229 $ 1,840
Jun 16, 9 PM $ 0.000706
+0.00%
$ 581,229 $ 1,896
Jun 16, 8 PM $ 0.000706
+0.00%
$ 581,229 $ 2,112
Jun 16, 7 PM $ 0.000706
-1.87%
$ 581,229 $ 2,708
Jun 16, 6 PM $ 0.00072
+0.65%
$ 592,336 $ 2,688
Jun 16, 5 PM $ 0.000715
-1.09%
$ 588,488 $ 2,730
Jun 16, 4 PM $ 0.000723
+0.88%
$ 594,968 $ 2,591
Jun 16, 3 PM $ 0.000717
-0.07%
$ 589,760 $ 2,595
Jun 16, 2 PM $ 0.000717
-0.81%
$ 590,155 $ 2,620
Jun 16, 1 PM $ 0.000723
+3.58%
$ 594,968 $ 2,635
Jun 16, 12 PM $ 0.000698
-2.54%
$ 574,405 $ 2,630