Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ArchAI Historical Data

ARCHAI Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 2 AM $0.000624
+0.00%
$513,275 $345
Jul 31, 1 AM $0.000624
+0.00%
$513,275 $383
Jul 31, 12 AM $0.000624
+0.00%
$513,275 $383
Jul 30, 11 PM $0.000624
-0.43%
$513,275 $383
Jul 30, 10 PM $0.000627
+0.43%
$515,504 $383
Jul 30, 9 PM $0.000624
-0.71%
$513,275 $359
Jul 30, 8 PM $0.000628
+0.71%
$516,928 $359
Jul 30, 7 PM $0.000624
+0.00%
$513,275 $477
Jul 30, 6 PM $0.000624
+0.00%
$513,275 $477
Jul 30, 5 PM $0.000624
-0.42%
$513,275 $477
Jul 30, 4 PM $0.000627
+0.42%
$515,418 $477
Jul 30, 3 PM $0.000624
-0.52%
$513,275 $456
Jul 30, 2 PM $0.000627
+0.52%
$515,946 $456
Jul 30, 1 PM $0.000624
-2.31%
$513,275 $435
Jul 30, 12 PM $0.000639
+1.61%
$525,423 $434
Jul 30, 11 AM $0.000629
+3.91%
$517,099 $366
Jul 30, 10 AM $0.000605
+0.00%
$497,644 $162
Jul 30, 9 AM $0.000605
+0.00%
$497,644 $164
Jul 30, 8 AM $0.000605
+0.00%
$497,644 $164
Jul 30, 7 AM $0.000605
+0.00%
$497,644 $164
Jul 30, 6 AM $0.000605
+0.00%
$497,644 $183
Jul 30, 5 AM $0.000605
+0.00%
$497,644 $183
Jul 30, 4 AM $0.000605
+0.00%
$497,644 $183
Jul 30, 3 AM $0.000605
-1.21%
$497,644 $244
Jul 30, 2 AM $0.000612
+1.22%
$503,720 $244
Jul 30, 1 AM $0.000605
+0.00%
$497,644 $194
Jul 30, 12 AM $0.000605
+0.00%
$497,644 $194
Jul 29, 11 PM $0.000605
+0.00%
$497,644 $194
Jul 29, 10 PM $0.000605
+0.00%
$497,644 $194
Jul 29, 9 PM $0.000605
-0.28%
$497,644 $194
Jul 29, 8 PM $0.000607
-2.40%
$499,028 $194
Jul 29, 7 PM $0.000621
+0.00%
$511,301 $21
Jul 29, 6 PM $0.000621
+0.00%
$511,301 $21
Jul 29, 5 PM $0.000621
+0.00%
$511,301 $21
Jul 29, 4 PM $0.000621
+0.00%
$511,301 $154
Jul 29, 3 PM $0.000621
+0.00%
$511,301 $154
Jul 29, 2 PM $0.000621
+0.00%
$511,301 $154
Jul 29, 1 PM $0.000621
+0.00%
$511,301 $626
Jul 29, 12 PM $0.000621
+0.00%
$511,301 $626
Jul 29, 11 AM $0.000621
+0.00%
$511,301 $626
Jul 29, 10 AM $0.000621
-0.22%
$511,301 $626
Jul 29, 9 AM $0.000623
+0.00%
$512,453 $624
Jul 29, 8 AM $0.000623
+0.00%
$512,453 $624
Jul 29, 7 AM $0.000623
-2.46%
$512,453 $624
Jul 29, 6 AM $0.000639
+0.00%
$525,369 $605
Jul 29, 5 AM $0.000639
+0.00%
$525,369 $605
Jul 29, 4 AM $0.000639
+0.00%
$525,369 $605
Jul 29, 3 AM $0.000639
+0.00%
$525,369 $605
Jul 29, 2 AM $0.000639
+0.00%
$525,369 $605
Jul 29, 1 AM $0.000639
+0.00%
$525,369 $2,825