ArchAI Historical Data

ARCHAI Page 27
Download
Date Close Price change Market cap Trading volume
Jun 16, 12 PM $ 0.000698
-2.54%
$ 574,405 $ 2,630
Jun 16, 11 AM $ 0.000716
+0.96%
$ 589,405 $ 2,589
Jun 16, 10 AM $ 0.00071
-0.99%
$ 583,780 $ 2,471
Jun 16, 9 AM $ 0.000717
+5.14%
$ 589,626 $ 2,475
Jun 16, 8 AM $ 0.000682
-4.88%
$ 560,821 $ 2,385
Jun 16, 7 AM $ 0.000717
+2.14%
$ 589,565 $ 2,351
Jun 16, 6 AM $ 0.000702
-2.08%
$ 577,198 $ 2,277
Jun 16, 5 AM $ 0.000717
+2.67%
$ 589,480 $ 2,274
Jun 16, 4 AM $ 0.000698
-0.25%
$ 574,163 $ 2,260
Jun 16, 3 AM $ 0.0007
+0.00%
$ 575,610 $ 2,123
Jun 16, 2 AM $ 0.0007
-1.38%
$ 575,636 $ 2,179
Jun 16, 1 AM $ 0.00071
-1.46%
$ 583,703 $ 2,791
Jun 16, 12 AM $ 0.00072
-0.22%
$ 592,336 $ 3,088
Jun 15, 11 PM $ 0.000722
+3.72%
$ 593,652 $ 3,335
Jun 15, 10 PM $ 0.000696
-2.24%
$ 572,356 $ 3,287
Jun 15, 9 PM $ 0.000712
+5.14%
$ 585,465 $ 3,282
Jun 15, 8 PM $ 0.000677
+1.86%
$ 556,864 $ 3,021
Jun 15, 7 PM $ 0.000665
+1.83%
$ 546,691 $ 2,307
Jun 15, 6 PM $ 0.000653
-1.81%
$ 536,886 $ 2,398
Jun 15, 5 PM $ 0.000665
+0.23%
$ 546,804 $ 2,387
Jun 15, 4 PM $ 0.000663
-0.01%
$ 545,559 $ 2,490
Jun 15, 3 PM $ 0.000663
+1.75%
$ 545,639 $ 2,426
Jun 15, 2 PM $ 0.000652
-1.89%
$ 536,228 $ 2,386
Jun 15, 1 PM $ 0.000664
+0.06%
$ 546,544 $ 2,342
Jun 15, 12 PM $ 0.000664
+0.04%
$ 546,225 $ 2,331
Jun 15, 11 AM $ 0.000664
+1.82%
$ 546,012 $ 2,319
Jun 15, 10 AM $ 0.000652
-1.38%
$ 536,228 $ 1,461
Jun 15, 9 AM $ 0.000661
+0.00%
$ 543,715 $ 1,425
Jun 15, 8 AM $ 0.000661
+0.00%
$ 543,715 $ 1,425
Jun 15, 7 AM $ 0.000661
+1.54%
$ 543,715 $ 2,417
Jun 15, 6 AM $ 0.000651
-1.65%
$ 535,488 $ 2,390
Jun 15, 5 AM $ 0.000662
+0.00%
$ 544,455 $ 2,346
Jun 15, 4 AM $ 0.000662
-1.41%
$ 544,455 $ 2,341
Jun 15, 3 AM $ 0.000671
+0.00%
$ 552,246 $ 2,408
Jun 15, 2 AM $ 0.000671
+0.71%
$ 552,248 $ 2,408
Jun 15, 1 AM $ 0.000667
-3.03%
$ 548,366 $ 1,779
Jun 15, 12 AM $ 0.000687
-1.89%
$ 565,512 $ 1,570
Jun 14, 11 PM $ 0.000701
+2.98%
$ 576,408 $ 1,296
Jun 14, 10 PM $ 0.00068
+0.00%
$ 559,715 $ 1,317
Jun 14, 9 PM $ 0.00068
+0.60%
$ 559,697 $ 1,298
Jun 14, 8 PM $ 0.000676
+0.00%
$ 556,384 $ 1,268
Jun 14, 7 PM $ 0.000676
-0.52%
$ 556,384 $ 1,331
Jun 14, 6 PM $ 0.00068
-1.71%
$ 559,318 $ 1,331
Jun 14, 5 PM $ 0.000692
-2.64%
$ 569,116 $ 1,330
Jun 14, 4 PM $ 0.00071
-0.34%
$ 584,520 $ 1,035
Jun 14, 3 PM $ 0.000713
+0.25%
$ 586,495 $ 1,079
Jun 14, 2 PM $ 0.000711
+0.14%
$ 585,014 $ 1,099
Jun 14, 1 PM $ 0.00071
-0.17%
$ 584,191 $ 1,218
Jun 14, 12 PM $ 0.000711
-0.15%
$ 585,178 $ 1,199
Jun 14, 11 AM $ 0.000712
-0.32%
$ 586,083 $ 1,200