Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ArchAI Historical Data

ARCHAI Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 12 AM $0.000639
+0.00%
$525,369 $2,825
Jul 28, 11 PM $0.000639
+0.00%
$525,369 $2,825
Jul 28, 10 PM $0.000639
+0.00%
$525,369 $2,825
Jul 28, 9 PM $0.000639
+0.32%
$525,369 $2,846
Jul 28, 8 PM $0.000637
-0.32%
$523,696 $2,846
Jul 28, 7 PM $0.000639
+0.00%
$525,369 $2,815
Jul 28, 6 PM $0.000639
+0.29%
$525,369 $2,815
Jul 28, 5 PM $0.000637
-0.28%
$523,870 $2,815
Jul 28, 4 PM $0.000639
+0.02%
$525,349 $2,563
Jul 28, 3 PM $0.000638
-0.04%
$525,220 $2,561
Jul 28, 2 PM $0.000639
-0.81%
$525,413 $2,551
Jul 28, 1 PM $0.000655
+0.00%
$539,046 $8
Jul 28, 12 AM $0.000656
-0.01%
$539,693 $754
Jul 27, 5 PM $0.000656
+0.00%
$539,781 $746
Jul 27, 3 PM $0.000656
+0.00%
$539,744 $752
Jul 27, 6 AM $0.000656
+0.00%
$539,809 $748
Jul 27, 4 AM $0.000656
+0.01%
$539,762 $2
Jul 26, 2 PM $0.000673
+0.00%
$554,043 $19
Jul 26, 10 AM $0.000673
+0.00%
$554,047 $19
Jul 26, 8 AM $0.000673
+0.00%
$554,047 $18
Jul 26, 5 AM $0.000673
+0.00%
$554,073 $18
Jul 26, 12 AM $0.000673
+0.00%
$554,079 $28
Jul 25, 9 PM $0.000673
+0.00%
$554,080 $25
Jul 25, 8 PM $0.000666
+0.00%
$547,780 $10
Jul 25, 7 PM $0.000665
+0.00%
$546,923 $9
Jul 25, 6 PM $0.000665
+0.00%
$546,923 $9
Jul 25, 5 PM $0.000665
+0.00%
$546,923 $9
Jul 25, 4 PM $0.000665
+0.00%
$546,923 $28
Jul 25, 3 PM $0.000665
+0.00%
$546,923 $28
Jul 25, 2 PM $0.000665
+0.00%
$546,923 $29
Jul 25, 1 PM $0.000665
+0.00%
$546,923 $29
Jul 25, 12 PM $0.000665
+0.00%
$546,923 $29
Jul 25, 11 AM $0.000665
+0.00%
$546,923 $29
Jul 25, 10 AM $0.000665
+0.00%
$546,923 $29
Jul 25, 9 AM $0.000665
+0.00%
$546,923 $122
Jul 25, 8 AM $0.000665
+0.00%
$546,923 $122
Jul 25, 7 AM $0.000665
+0.00%
$546,923 $132
Jul 25, 6 AM $0.000665
+0.00%
$546,923 $132
Jul 25, 5 AM $0.000665
-0.49%
$546,923 $234
Jul 25, 4 AM $0.000668
+0.49%
$549,592 $242
Jul 25, 3 AM $0.000665
+0.00%
$546,923 $148
Jul 25, 2 AM $0.000665
+0.00%
$546,923 $148
Jul 25, 1 AM $0.000665
+0.00%
$546,923 $268
Jul 25, 12 AM $0.000665
+0.00%
$546,923 $268
Jul 24, 11 PM $0.000665
+0.00%
$546,923 $356
Jul 24, 10 PM $0.000665
+0.00%
$546,923 $356
Jul 24, 9 PM $0.000665
+0.00%
$546,923 $356
Jul 24, 8 PM $0.000665
+0.00%
$546,923 $356
Jul 24, 7 PM $0.000665
-0.32%
$546,923 $356
Jul 24, 6 PM $0.000667
+0.32%
$548,661 $347