Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ArchAI Historical Data

ARCHAI Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 6 PM $0.000667
+0.32%
$548,661 $347
Jul 24, 5 PM $0.000665
-0.24%
$546,923 $259
Jul 24, 4 PM $0.000666
+0.00%
$548,240 $245
Jul 24, 3 PM $0.000666
-0.45%
$548,240 $284
Jul 24, 2 PM $0.000669
+0.00%
$550,708 $1,768
Jul 24, 1 PM $0.000669
+0.00%
$550,708 $1,825
Jul 24, 12 PM $0.000669
+0.00%
$550,708 $1,878
Jul 24, 11 AM $0.000669
+0.00%
$550,708 $1,997
Jul 24, 10 AM $0.000669
+0.00%
$550,708 $2,624
Jul 24, 9 AM $0.000669
+0.00%
$550,708 $2,754
Jul 24, 8 AM $0.000669
+0.21%
$550,708 $3,181
Jul 24, 7 AM $0.000668
-0.09%
$549,556 $3,204
Jul 24, 6 AM $0.000669
+0.17%
$550,057 $3,204
Jul 24, 5 AM $0.000668
-0.96%
$549,144 $2,735
Jul 24, 4 AM $0.000674
+0.00%
$554,492 $2,727
Jul 24, 3 AM $0.000674
+0.00%
$554,492 $2,727
Jul 24, 2 AM $0.000674
+1.14%
$554,492 $2,727
Jul 24, 1 AM $0.000666
+0.00%
$548,240 $2,607
Jul 24, 12 AM $0.000666
+0.00%
$548,240 $2,607
Jul 23, 11 PM $0.000666
+0.00%
$548,240 $2,607
Jul 23, 10 PM $0.000666
+0.00%
$548,240 $2,607
Jul 23, 9 PM $0.000666
+0.00%
$548,240 $2,607
Jul 23, 8 PM $0.000666
+0.00%
$548,240 $2,836
Jul 23, 7 PM $0.000666
+0.00%
$548,240 $2,836
Jul 23, 6 PM $0.000666
+0.00%
$548,240 $2,836
Jul 23, 5 PM $0.000666
+0.00%
$548,240 $2,836
Jul 23, 4 PM $0.000666
-0.12%
$548,240 $2,832
Jul 23, 3 PM $0.000667
+0.09%
$548,921 $2,797
Jul 23, 2 PM $0.000667
-0.35%
$548,404 $1,258
Jul 23, 1 PM $0.000669
+0.07%
$550,329 $1,200
Jul 23, 12 PM $0.000668
+0.07%
$549,955 $1,148
Jul 23, 11 AM $0.000668
+0.03%
$549,573 $938
Jul 23, 10 AM $0.000668
+0.18%
$549,382 $245
Jul 23, 9 AM $0.000667
+0.00%
$548,404 $106
Jul 23, 8 AM $0.000667
-1.86%
$548,404 $46
Jul 23, 7 AM $0.000679
+2.13%
$558,816 $13
Jul 23, 6 AM $0.000665
+0.00%
$547,170 $3
Jul 23, 5 AM $0.000665
-0.02%
$547,170 $4
Jul 23, 4 AM $0.000665
+0.02%
$547,265 $4
Jul 23, 3 AM $0.000665
+0.00%
$547,170 $4
Jul 23, 2 AM $0.000665
+0.00%
$547,170 $4
Jul 23, 1 AM $0.000665
+0.00%
$547,170 $4
Jul 23, 12 AM $0.000665
-0.22%
$547,170 $4
Jul 22, 11 PM $0.000667
+0.22%
$548,387 $4
Jul 22, 10 PM $0.000665
+0.00%
$547,170 $3
Jul 22, 9 PM $0.000665
+0.00%
$547,170 $32
Jul 22, 8 PM $0.000665
+0.00%
$547,170 $32
Jul 22, 7 PM $0.000665
+0.00%
$547,170 $32
Jul 22, 6 PM $0.000665
+0.00%
$547,170 $39
Jul 22, 5 PM $0.000665
+0.00%
$547,170 $42