ArchAI Historical Data

ARCHAI Page 28
Download
Date Close Price change Market cap Trading volume
Jun 14, 11 AM $ 0.000712
-0.32%
$ 586,083 $ 1,200
Jun 14, 10 AM $ 0.000715
+0.12%
$ 587,975 $ 1,198
Jun 14, 9 AM $ 0.000714
+0.00%
$ 587,285 $ 1,234
Jun 14, 8 AM $ 0.000714
+0.55%
$ 587,313 $ 1,283
Jun 14, 7 AM $ 0.00071
-1.39%
$ 584,109 $ 1,222
Jun 14, 6 AM $ 0.00072
+4.05%
$ 592,336 $ 1,270
Jun 14, 5 AM $ 0.000692
-2.56%
$ 569,305 $ 1,273
Jun 14, 4 AM $ 0.00071
+0.02%
$ 584,247 $ 1,261
Jun 14, 3 AM $ 0.00071
-0.08%
$ 584,109 $ 1,142
Jun 14, 2 AM $ 0.000711
+0.00%
$ 584,587 $ 1,131
Jun 14, 1 AM $ 0.000711
+0.00%
$ 584,602 $ 1,066
Jun 14, 12 AM $ 0.000711
+0.00%
$ 584,602 $ 1,018
Jun 13, 11 PM $ 0.000711
+0.00%
$ 584,602 $ 990
Jun 13, 10 PM $ 0.000711
-0.07%
$ 584,602 $ 1,004
Jun 13, 9 PM $ 0.000711
+0.08%
$ 585,014 $ 972
Jun 13, 8 PM $ 0.00071
+4.27%
$ 584,520 $ 936
Jun 13, 7 PM $ 0.000681
+0.31%
$ 560,580 $ 822
Jun 13, 6 PM $ 0.000679
+0.07%
$ 558,824 $ 765
Jun 13, 5 PM $ 0.000679
-0.10%
$ 558,438 $ 730
Jun 13, 4 PM $ 0.000679
+0.00%
$ 559,017 $ 620
Jun 13, 3 PM $ 0.000679
+0.04%
$ 559,017 $ 658
Jun 13, 2 PM $ 0.000679
+0.00%
$ 558,770 $ 644
Jun 13, 1 PM $ 0.000679
+0.00%
$ 558,770 $ 620
Jun 13, 12 PM $ 0.000679
+0.44%
$ 558,770 $ 587
Jun 13, 11 AM $ 0.000676
-0.59%
$ 556,302 $ 547
Jun 13, 10 AM $ 0.00068
+0.60%
$ 559,630 $ 495
Jun 13, 9 AM $ 0.000676
+0.00%
$ 556,302 $ 425
Jun 13, 8 AM $ 0.000676
+0.00%
$ 556,302 $ 432
Jun 13, 7 AM $ 0.000676
+0.00%
$ 556,302 $ 432
Jun 13, 6 AM $ 0.000676
-2.31%
$ 556,302 $ 437
Jun 13, 5 AM $ 0.000692
-2.60%
$ 569,465 $ 637
Jun 13, 4 AM $ 0.000711
-0.01%
$ 584,685 $ 618
Jun 13, 3 AM $ 0.000711
-0.01%
$ 584,767 $ 666
Jun 13, 2 AM $ 0.000711
+0.07%
$ 584,849 $ 678
Jun 13, 1 AM $ 0.00071
+0.00%
$ 584,466 $ 733
Jun 13, 12 AM $ 0.00071
-0.31%
$ 584,491 $ 789
Jun 12, 11 PM $ 0.000713
+0.35%
$ 586,330 $ 781
Jun 12, 10 PM $ 0.00071
-0.14%
$ 584,273 $ 821
Jun 12, 9 PM $ 0.000711
+0.00%
$ 585,096 $ 865
Jun 12, 8 PM $ 0.000711
+0.05%
$ 585,096 $ 881
Jun 12, 7 PM $ 0.000711
+0.00%
$ 584,814 $ 881
Jun 12, 6 PM $ 0.000711
-0.05%
$ 584,814 $ 881
Jun 12, 5 PM $ 0.000711
+0.00%
$ 585,096 $ 879
Jun 12, 4 PM $ 0.000711
-0.73%
$ 585,096 $ 891
Jun 12, 3 PM $ 0.000716
+2.03%
$ 589,372 $ 912
Jun 12, 2 PM $ 0.000702
+0.02%
$ 577,666 $ 942
Jun 12, 1 PM $ 0.000702
+2.67%
$ 577,550 $ 974
Jun 12, 12 PM $ 0.000684
-3.85%
$ 562,625 $ 1,009
Jun 12, 11 AM $ 0.000711
+0.00%
$ 585,178 $ 985
Jun 12, 10 AM $ 0.000711
+0.00%
$ 585,178 $ 1,033