ArchAI Historical Data

ARCHAI Page 28
Download
Date Close Price change Market cap Trading volume
Feb 24, 6 AM $ 0.000919
+0.49%
$ 756,032 $ 12,248
Feb 24, 5 AM $ 0.000914
-0.39%
$ 752,349 $ 12,126
Feb 24, 4 AM $ 0.000918
-0.27%
$ 755,315 $ 12,411
Feb 24, 3 AM $ 0.000921
-22.72%
$ 757,365 $ 12,199
Feb 24, 2 AM $ 0.00119
+0.00%
$ 979,986 $ 10,195
Feb 24, 1 AM $ 0.00119
-0.18%
$ 979,986 $ 10,175
Feb 24, 12 AM $ 0.00119
+0.20%
$ 981,796 $ 9,987
Feb 23, 11 PM $ 0.00119
-0.21%
$ 979,822 $ 9,942
Feb 23, 10 PM $ 0.00119
-0.02%
$ 981,879 $ 9,918
Feb 23, 9 PM $ 0.00119
+0.20%
$ 982,043 $ 9,911
Feb 23, 8 PM $ 0.00119
+0.00%
$ 980,069 $ 9,902
Feb 23, 7 PM $ 0.00119
+0.00%
$ 980,069 $ 9,990
Feb 23, 6 PM $ 0.00119
-0.22%
$ 980,069 $ 10,004
Feb 23, 5 PM $ 0.00119
+0.00%
$ 982,208 $ 9,947
Feb 23, 4 PM $ 0.00119
+0.00%
$ 982,208 $ 10,022
Feb 23, 3 PM $ 0.00119
+0.01%
$ 980,233 $ 10,188
Feb 23, 2 PM $ 0.00119
-0.01%
$ 980,151 $ 10,285
Feb 23, 1 PM $ 0.00119
-0.46%
$ 980,233 $ 10,615
Feb 23, 12 PM $ 0.0012
-0.18%
$ 984,758 $ 10,556
Feb 23, 11 AM $ 0.0012
-0.09%
$ 986,568 $ 10,593
Feb 23, 10 AM $ 0.0012
+0.32%
$ 987,473 $ 10,493
Feb 23, 9 AM $ 0.0012
-0.49%
$ 984,279 $ 10,400
Feb 23, 8 AM $ 0.0012
-0.13%
$ 989,118 $ 10,213
Feb 23, 7 AM $ 0.0012
+0.08%
$ 990,435 $ 10,090
Feb 23, 6 AM $ 0.0012
+0.35%
$ 989,612 $ 9,710
Feb 23, 5 AM $ 0.0012
-0.27%
$ 988,131 $ 9,687
Feb 23, 4 AM $ 0.0012
-0.21%
$ 988,707 $ 9,509
Feb 23, 3 AM $ 0.0012
+0.00%
$ 990,764 $ 9,533
Feb 23, 2 AM $ 0.0012
+0.21%
$ 990,764 $ 9,512
Feb 23, 1 AM $ 0.0012
+2.45%
$ 988,707 $ 9,622
Feb 23, 12 AM $ 0.00117
+0.00%
$ 965,096 $ 9,578
Feb 22, 11 PM $ 0.00117
+0.00%
$ 965,096 $ 9,715
Feb 22, 10 PM $ 0.00117
-0.21%
$ 965,096 $ 9,322
Feb 22, 9 PM $ 0.00118
+0.21%
$ 967,152 $ 9,002
Feb 22, 8 PM $ 0.00117
+0.00%
$ 965,096 $ 8,924
Feb 22, 7 PM $ 0.00117
-0.31%
$ 965,096 $ 8,830
Feb 22, 6 PM $ 0.00118
+0.41%
$ 968,092 $ 8,766
Feb 22, 5 PM $ 0.00117
-2.13%
$ 964,112 $ 8,868
Feb 22, 4 PM $ 0.00119
+1.18%
$ 980,645 $ 8,408
Feb 22, 3 PM $ 0.00118
+0.39%
$ 969,209 $ 8,270
Feb 22, 2 PM $ 0.00117
+0.00%
$ 965,425 $ 8,272
Feb 22, 1 PM $ 0.00117
-0.20%
$ 965,425 $ 8,236
Feb 22, 12 PM $ 0.00118
+0.00%
$ 967,317 $ 8,182
Feb 22, 11 AM $ 0.00117
+0.00%
$ 965,343 $ 8,116
Feb 22, 10 AM $ 0.00117
-0.20%
$ 965,343 $ 8,197
Feb 22, 9 AM $ 0.00118
+0.00%
$ 967,317 $ 8,476
Feb 22, 8 AM $ 0.00118
+0.00%
$ 967,317 $ 8,749
Feb 22, 7 AM $ 0.00118
+0.00%
$ 967,317 $ 8,628
Feb 22, 6 AM $ 0.00118
+0.00%
$ 967,317 $ 8,651
Feb 22, 5 AM $ 0.00118
+0.20%
$ 967,317 $ 8,669