Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ArchAI Historical Data

ARCHAI Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 5 PM $0.000665
+0.00%
$547,170 $42
Jul 22, 4 PM $0.000665
+0.00%
$547,170 $333
Jul 22, 3 PM $0.000665
+0.00%
$547,170 $333
Jul 22, 2 PM $0.000665
-3.05%
$547,170 $340
Jul 22, 1 PM $0.000686
+0.00%
$564,364 $409
Jul 22, 12 PM $0.000686
+0.17%
$564,364 $409
Jul 22, 11 AM $0.000685
-0.17%
$563,428 $409
Jul 22, 10 AM $0.000686
+0.00%
$564,364 $117
Jul 22, 9 AM $0.000686
+0.00%
$564,364 $127
Jul 22, 8 AM $0.000686
+0.00%
$564,364 $127
Jul 22, 7 AM $0.000686
+0.00%
$564,364 $127
Jul 22, 6 AM $0.000686
+0.00%
$564,364 $127
Jul 22, 5 AM $0.000686
+0.00%
$564,364 $132
Jul 22, 4 AM $0.000686
+0.00%
$564,364 $132
Jul 22, 3 AM $0.000686
+0.00%
$564,364 $407
Jul 22, 2 AM $0.000686
+0.00%
$564,364 $407
Jul 22, 1 AM $0.000686
+0.00%
$564,364 $407
Jul 22, 12 AM $0.000686
+0.00%
$564,364 $407
Jul 21, 11 PM $0.000686
+0.15%
$564,364 $407
Jul 21, 10 PM $0.000685
+3.02%
$563,502 $410
Jul 21, 9 PM $0.000665
+0.00%
$547,006 $113
Jul 21, 8 PM $0.000665
+0.00%
$547,006 $391
Jul 21, 7 PM $0.000665
+0.00%
$547,006 $395
Jul 21, 6 PM $0.000665
+0.00%
$547,006 $390
Jul 21, 5 PM $0.000665
+0.00%
$547,006 $388
Jul 21, 4 PM $0.000665
-2.13%
$547,006 $388
Jul 21, 3 PM $0.000679
-0.31%
$558,882 $388
Jul 21, 2 PM $0.000681
+0.95%
$560,616 $333
Jul 21, 1 PM $0.000675
+0.00%
$555,315 $31
Jul 21, 12 PM $0.000675
+0.00%
$555,315 $31
Jul 21, 11 AM $0.000675
+0.00%
$555,315 $31
Jul 21, 10 AM $0.000675
-0.74%
$555,315 $35
Jul 21, 9 AM $0.00068
-0.70%
$559,428 $218
Jul 21, 8 AM $0.000685
+0.70%
$563,368 $430
Jul 21, 7 AM $0.00068
-0.70%
$559,428 $423
Jul 21, 6 AM $0.000685
+2.93%
$563,346 $423
Jul 21, 5 AM $0.000665
+0.00%
$547,335 $453
Jul 21, 4 AM $0.000665
-3.13%
$547,335 $453
Jul 21, 3 AM $0.000687
+0.46%
$564,992 $495
Jul 21, 2 AM $0.000684
+0.00%
$562,390 $297
Jul 21, 1 AM $0.000684
+0.00%
$562,390 $473
Jul 21, 12 AM $0.000684
+0.00%
$562,390 $478
Jul 20, 11 PM $0.000684
+0.00%
$562,390 $720
Jul 20, 10 PM $0.000684
+0.00%
$562,390 $718
Jul 20, 9 PM $0.000684
+0.00%
$562,390 $718
Jul 20, 8 PM $0.000684
-0.22%
$562,390 $721
Jul 20, 7 PM $0.000685
-0.14%
$563,624 $752
Jul 20, 6 PM $0.000686
+2.64%
$564,422 $755
Jul 20, 5 PM $0.000668
+0.00%
$549,885 $735
Jul 20, 4 PM $0.000668
-0.72%
$549,885 $1,035