ArchAI Historical Data

ARCHAI Page 29
Download
Date Close Price change Market cap Trading volume
Jun 12, 9 AM $ 0.000711
-0.10%
$ 585,178 $ 1,037
Jun 12, 8 AM $ 0.000712
+0.00%
$ 585,782 $ 1,052
Jun 12, 7 AM $ 0.000712
+0.00%
$ 585,781 $ 1,032
Jun 12, 6 AM $ 0.000712
-0.01%
$ 585,754 $ 1,039
Jun 12, 5 AM $ 0.000677
-0.07%
$ 556,960 $ 1,023
Jun 12, 4 AM $ 0.000677
+0.00%
$ 557,343 $ 1,059
Jun 12, 3 AM $ 0.000677
+0.13%
$ 557,339 $ 1,061
Jun 12, 2 AM $ 0.000677
+0.00%
$ 556,631 $ 1,056
Jun 12, 1 AM $ 0.000677
+0.00%
$ 556,631 $ 1,078
Jun 12, 12 AM $ 0.000677
+0.07%
$ 556,631 $ 1,064
Jun 11, 11 PM $ 0.000676
-0.14%
$ 556,220 $ 1,046
Jun 11, 10 PM $ 0.000677
-0.01%
$ 556,979 $ 990
Jun 11, 9 PM $ 0.000677
-2.71%
$ 557,019 $ 943
Jun 11, 8 PM $ 0.000696
+0.10%
$ 572,517 $ 943
Jun 11, 7 PM $ 0.000695
-0.07%
$ 571,933 $ 918
Jun 11, 6 PM $ 0.000696
+0.07%
$ 572,330 $ 918
Jun 11, 5 PM $ 0.000695
+2.69%
$ 571,933 $ 882
Jun 11, 4 PM $ 0.000677
-4.71%
$ 556,960 $ 914
Jun 11, 3 PM $ 0.00071
+0.00%
$ 584,520 $ 918
Jun 11, 2 PM $ 0.00071
+0.00%
$ 584,520 $ 922
Jun 11, 1 PM $ 0.00071
+0.00%
$ 584,520 $ 914
Jun 11, 12 PM $ 0.00071
-0.07%
$ 584,520 $ 931
Jun 11, 11 AM $ 0.000711
+0.00%
$ 584,931 $ 946
Jun 11, 10 AM $ 0.000711
+0.00%
$ 584,931 $ 925
Jun 11, 9 AM $ 0.000711
+5.15%
$ 584,931 $ 1,085
Jun 11, 8 AM $ 0.000676
+0.00%
$ 556,302 $ 1,063
Jun 11, 7 AM $ 0.000676
-0.21%
$ 556,302 $ 1,134
Jun 11, 6 AM $ 0.000678
+0.21%
$ 557,448 $ 1,134
Jun 11, 5 AM $ 0.000676
-0.16%
$ 556,302 $ 1,123
Jun 11, 4 AM $ 0.000677
+0.19%
$ 557,199 $ 1,123
Jun 11, 3 AM $ 0.000676
+0.00%
$ 556,137 $ 1,083
Jun 11, 2 AM $ 0.000676
+0.00%
$ 556,137 $ 1,091
Jun 11, 1 AM $ 0.000676
-2.72%
$ 556,137 $ 1,144
Jun 11, 12 AM $ 0.000695
-1.42%
$ 571,686 $ 1,154
Jun 10, 11 PM $ 0.000705
+0.00%
$ 579,913 $ 1,171
Jun 10, 10 PM $ 0.000705
-0.01%
$ 579,913 $ 1,247
Jun 10, 9 PM $ 0.000705
+0.01%
$ 579,973 $ 1,327
Jun 10, 8 PM $ 0.000705
+0.00%
$ 579,913 $ 1,409
Jun 10, 7 PM $ 0.000705
+0.00%
$ 579,913 $ 1,465
Jun 10, 6 PM $ 0.000705
-0.82%
$ 579,913 $ 1,513
Jun 10, 5 PM $ 0.000711
-0.01%
$ 584,729 $ 1,561
Jun 10, 4 PM $ 0.000711
+0.00%
$ 584,767 $ 1,616
Jun 10, 3 PM $ 0.000711
+0.00%
$ 584,767 $ 1,641
Jun 10, 2 PM $ 0.000711
-0.20%
$ 584,767 $ 1,637
Jun 10, 1 PM $ 0.000712
-0.81%
$ 585,919 $ 1,645
Jun 10, 12 PM $ 0.000718
+1.01%
$ 590,690 $ 1,618
Jun 10, 11 AM $ 0.000711
-0.03%
$ 584,786 $ 1,669
Jun 10, 10 AM $ 0.000711
+0.00%
$ 584,945 $ 1,643
Jun 10, 9 AM $ 0.000711
+4.13%
$ 584,953 $ 1,468
Jun 10, 8 AM $ 0.000683
+0.76%
$ 561,759 $ 1,607