Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ArchAI Historical Data

ARCHAI Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 2026 $0.000688
+1.63%
$565,624 $1,540
Jun 18, 2026 $0.000676
-3.39%
$556,542 $1,801
Jun 17, 2026 $0.0007
-2.01%
$576,085 $4,319
Jun 16, 2026 $0.000715
-0.97%
$587,916 $1,722
Jun 15, 2026 $0.000722
+2.99%
$593,652 $3,335
Jun 14, 2026 $0.000701
-1.40%
$576,410 $1,296
Jun 13, 2026 $0.000711
-0.29%
$584,602 $990
Jun 12, 2026 $0.000713
+5.41%
$586,330 $781
Jun 11, 2026 $0.000676
-4.09%
$556,220 $1,046
Jun 10, 2026 $0.000705
-1.14%
$579,913 $1,171
Jun 9, 2026 $0.000713
-0.24%
$586,577 $1,718
Jun 8, 2026 $0.000715
+4.95%
$587,989 $3,098
Jun 7, 2026 $0.000681
-4.83%
$560,224 $1,440
Jun 6, 2026 $0.000716
-0.77%
$588,656 $1,297
Jun 5, 2026 $0.000721
-1.14%
$593,252 $1,707
Jun 4, 2026 $0.000729
+0.13%
$600,069 $898
Jun 3, 2026 $0.000728
-0.90%
$599,303 $243
Jun 2, 2026 $0.000735
+0.96%
$604,736 $764
Jun 1, 2026 $0.000728
-4.57%
$598,999 $1,597
May 31, 2026 $0.000763
-0.35%
$627,711 $773
May 30, 2026 $0.000766
-3.83%
$629,932 $1,260
May 29, 2026 $0.000796
+4.93%
$655,024 $4,559
May 28, 2026 $0.000759
+0.43%
$624,256 $3,596
May 27, 2026 $0.000756
+3.11%
$621,590 $4,137
May 26, 2026 $0.000733
-1.21%
$602,817 $3,494
May 25, 2026 $0.000742
+4.22%
$610,188 $2,782
May 24, 2026 $0.000712
+0.64%
$585,473 $1,831
May 23, 2026 $0.000707
-0.75%
$581,723 $1,999
May 22, 2026 $0.000712
-3.86%
$586,099 $1,860
May 21, 2026 $0.000668
-0.07%
$549,391 $1,333
May 20, 2026 $0.000668
-6.39%
$549,803 $1,040
May 19, 2026 $0.000667
-5.59%
$548,733 $701
May 18, 2026 $0.000706
-0.50%
$581,213 $464
May 17, 2026 $0.00071
+2.60%
$584,109 $812
May 16, 2026 $0.000692
-3.42%
$569,300 $22
May 15, 2026 $0.000716
-0.46%
$589,456 $19
May 14, 2026 $0.00072
+0.66%
$592,167 $549
May 13, 2026 $0.000715
-0.26%
$588,304 $225
May 12, 2026 $0.000717
-0.33%
$589,865 $1,032
May 11, 2026 $0.000719
+1.33%
$591,803 $357
May 10, 2026 $0.00071
+6.08%
$584,026 $206
May 9, 2026 $0.000669
-5.68%
$550,543 $76
May 8, 2026 $0.00071
+0.95%
$583,703 $87
May 7, 2026 $0.000703
-1.62%
$578,185 $816
May 6, 2026 $0.000714
+2.94%
$587,729 $1,226
May 5, 2026 $0.000694
+0.57%
$570,946 $292
May 4, 2026 $0.00069
+0.45%
$567,737 $50
May 3, 2026 $0.000687
+0.27%
$565,187 $14
May 2, 2026 $0.000685
-0.82%
$563,647 $82
May 1, 2026 $0.000691
+0.22%
$568,313 $141