ArchAI Historical Data

ARCHAI Page 3
Download
Date Close Price change Market cap Trading volume
Jan 8, 2026 $ 0.00191
+0.00%
$ 1.57 million $ 12,300
Jan 7, 2026 $ 0.00191
-0.37%
$ 1.57 million $ 12,222
Jan 6, 2026 $ 0.00191
+0.35%
$ 1.57 million $ 12,367
Jan 5, 2026 $ 0.00191
-0.85%
$ 1.57 million $ 12,668
Jan 4, 2026 $ 0.00192
-0.15%
$ 1.58 million $ 11,673
Jan 3, 2026 $ 0.00192
+1.34%
$ 1.58 million $ 12,897
Jan 2, 2026 $ 0.0019
-0.07%
$ 1.56 million $ 12,012
Jan 1, 2026 $ 0.0019
-1.92%
$ 1.56 million $ 11,893
Dec 31, 2025 $ 0.00195
+0.41%
$ 1.59 million $ 233,908
Dec 30, 2025 $ 0.00193
+1.10%
$ 1.59 million $ 234,421
Dec 29, 2025 $ 0.00195
-1.93%
$ 1.57 million $ 233,952
Dec 28, 2025 $ 0.00162
+1.36%
$ 1.66 million $ 183,458
Dec 27, 2025 $ 0.0016
-2.13%
$ 1.32 million $ 180,409
Dec 26, 2025 $ 0.00163
-0.96%
$ 1.34 million $ 183,831
Dec 25, 2025 $ 0.00165
+0.17%
$ 1.35 million $ 183,470
Dec 24, 2025 $ 0.00165
+0.14%
$ 1.35 million $ 178,558
Dec 23, 2025 $ 0.00165
+0.55%
$ 1.35 million $ 178,629
Dec 22, 2025 $ 0.00164
-2.23%
$ 1.35 million $ 177,439
Dec 21, 2025 $ 0.00168
-0.26%
$ 1.37 million $ 179,920
Dec 20, 2025 $ 0.00168
-0.35%
$ 1.38 million $ 180,039
Dec 19, 2025 $ 0.00169
+5.48%
$ 1.38 million $ 180,634
Dec 18, 2025 $ 0.0016
-4.24%
$ 1.32 million $ 169,347
Dec 17, 2025 $ 0.00167
+36.92%
$ 1.38 million $ 158,372
Dec 16, 2025 $ 0.00118
-5.91%
$ 968,163 $ 94,452
Dec 15, 2025 $ 0.00126
+0.55%
$ 1.03 million $ 89,902
Dec 14, 2025 $ 0.00124
-0.29%
$ -- $ 120,309
Dec 13, 2025 $ 0.00124
-0.68%
$ 1.02 million $ 120,109
Dec 12, 2025 $ 0.00125
-7.24%
$ -- $ 88,619
Dec 11, 2025 $ 0.00135
-0.37%
$ -- $ 115,794
Dec 10, 2025 $ 0.00136
+0.34%
$ 1.12 million $ 91,628
Dec 9, 2025 $ 0.00251
+40.56%
$ 2.06 million $ 86,801
Dec 8, 2025 $ 0.00179
+33.09%
$ 1.47 million $ 39,701
Dec 7, 2025 $ 0.00135
+19.62%
$ 1.11 million $ 16,284
Dec 6, 2025 $ 0.00112
-12.50%
$ 924,559 $ 6,721
Dec 5, 2025 $ 0.00129
-1.37%
$ -- $ 1,505
Dec 4, 2025 $ 0.00131
-2.61%
$ 1.07 million $ 16,254
Dec 3, 2025 $ 0.00134
+0.18%
$ 1.1 million $ 15,554
Dec 2, 2025 $ 0.00134
+0.17%
$ 1.1 million $ 15,441
Dec 1, 2025 $ 0.00135
-20.87%
$ -- $ 15,033
Nov 28, 2025 $ 0.00172
+0.00%
$ -- $ 102
Nov 27, 2025 $ 0.00171
-0.05%
$ 1.41 million $ 841
Nov 26, 2025 $ 0.00171
-0.65%
$ 1.41 million $ 1,555
Nov 25, 2025 $ 0.00168
-22.03%
$ 1.38 million $ 17,805
Nov 24, 2025 $ 0.00215
+0.31%
$ 1.77 million $ 54,375
Nov 23, 2025 $ 0.0021
+15.39%
$ -- $ 51,407
Nov 22, 2025 $ 0.00181
-35.35%
$ 1.49 million $ 36,132
Nov 21, 2025 $ 0.00279
-2.09%
$ 2.3 million $ 4,485
Nov 20, 2025 $ 0.00285
-4.80%
$ 2.35 million $ 3,118
Nov 19, 2025 $ 0.00302
-5.10%
$ 2.49 million $ 41,032
Nov 18, 2025 $ 0.0032
+4.58%
$ 2.64 million $ 39,592