ArchAI Historical Data

ARCHAI Page 3
Download
Date Close Price change Market cap Trading volume
Apr 13, 10 PM $ 0.000702
-0.20%
$ 577,775 $ 9,881
Apr 13, 9 PM $ 0.000704
+0.20%
$ 578,926 $ 9,832
Apr 13, 8 PM $ 0.000702
+0.00%
$ 577,784 $ 9,889
Apr 13, 7 PM $ 0.000702
-0.66%
$ 577,784 $ 9,862
Apr 13, 6 PM $ 0.000707
+3.44%
$ 581,641 $ 10,014
Apr 13, 5 PM $ 0.000683
-2.97%
$ 562,270 $ 9,935
Apr 13, 4 PM $ 0.000704
+0.23%
$ 579,502 $ 9,873
Apr 13, 3 PM $ 0.000703
+0.73%
$ 578,185 $ 9,848
Apr 13, 2 PM $ 0.000698
+0.13%
$ 574,012 $ 9,904
Apr 13, 1 PM $ 0.000698
+0.26%
$ 574,486 $ 9,992
Apr 13, 12 PM $ 0.000696
-0.05%
$ 573,002 $ 9,972
Apr 13, 11 AM $ 0.000697
-0.19%
$ 573,296 $ 10,036
Apr 13, 10 AM $ 0.000698
+0.04%
$ 574,413 $ 9,917
Apr 13, 9 AM $ 0.000698
+0.21%
$ 574,193 $ 9,609
Apr 13, 8 AM $ 0.000696
+0.00%
$ 573,002 $ 9,680
Apr 13, 7 AM $ 0.000696
+0.00%
$ 573,002 $ 9,686
Apr 13, 6 AM $ 0.000696
-0.20%
$ 573,002 $ 9,713
Apr 13, 5 AM $ 0.000698
+0.20%
$ 574,154 $ 9,676
Apr 13, 4 AM $ 0.000696
-0.20%
$ 573,002 $ 9,646
Apr 13, 3 AM $ 0.000698
+0.00%
$ 574,163 $ 9,662
Apr 13, 2 AM $ 0.000698
+0.00%
$ 574,163 $ 9,691
Apr 13, 1 AM $ 0.000698
+0.20%
$ 574,154 $ 9,632
Apr 13, 12 AM $ 0.000697
-0.20%
$ 573,016 $ 9,579
Apr 12, 11 PM $ 0.000698
+0.67%
$ 574,163 $ 9,614
Apr 12, 10 PM $ 0.000693
+0.00%
$ 570,370 $ 9,626
Apr 12, 9 PM $ 0.000693
+0.00%
$ 570,389 $ 9,667
Apr 12, 8 PM $ 0.000692
-0.22%
$ 569,136 $ 9,587
Apr 12, 7 PM $ 0.000693
+0.22%
$ 570,370 $ 9,706
Apr 12, 6 PM $ 0.000692
-0.22%
$ 569,136 $ 9,564
Apr 12, 5 PM $ 0.000693
+0.00%
$ 570,370 $ 9,662
Apr 12, 4 PM $ 0.000693
-0.01%
$ 570,370 $ 9,670
Apr 12, 3 PM $ 0.000693
+0.22%
$ 570,401 $ 9,627
Apr 12, 2 PM $ 0.000692
-0.83%
$ 569,173 $ 9,649
Apr 12, 1 PM $ 0.000698
+0.22%
$ 573,907 $ 9,588
Apr 12, 12 PM $ 0.000696
-0.22%
$ 572,673 $ 9,677
Apr 12, 11 AM $ 0.000698
+0.21%
$ 573,907 $ 9,704
Apr 12, 10 AM $ 0.000698
+0.00%
$ 573,917 $ 9,709
Apr 12, 9 AM $ 0.000698
+0.00%
$ 573,907 $ 9,736
Apr 12, 8 AM $ 0.000698
+0.22%
$ 573,907 $ 9,720
Apr 12, 7 AM $ 0.000696
-0.22%
$ 572,673 $ 9,757
Apr 12, 6 AM $ 0.000698
+0.93%
$ 573,907 $ 9,749
Apr 12, 5 AM $ 0.000691
-0.22%
$ 568,642 $ 9,671
Apr 12, 4 AM $ 0.000693
+0.22%
$ 569,876 $ 9,714
Apr 12, 3 AM $ 0.000691
+0.00%
$ 568,642 $ 9,693
Apr 12, 2 AM $ 0.000691
-0.22%
$ 568,642 $ 9,592
Apr 12, 1 AM $ 0.000693
+1.79%
$ 569,876 $ 9,659
Apr 12, 12 AM $ 0.00068
-1.70%
$ 559,839 $ 9,756
Apr 11, 11 PM $ 0.000692
-1.35%
$ 569,547 $ 9,748
Apr 11, 10 PM $ 0.000702
+0.00%
$ 577,363 $ 9,782
Apr 11, 9 PM $ 0.000702
+0.23%
$ 577,363 $ 9,803