ArchAI Historical Data

ARCHAI Page 3
Download
Date Close Price change Market cap Trading volume
Aug 7, 4 PM $ 0.000617
+0.00%
$ 507,352 $ 36
Aug 7, 3 PM $ 0.000615
+0.00%
$ 506,071 $ 36
Aug 7, 2 PM $ 0.000617
+0.00%
$ 507,352 $ 6
Aug 7, 1 PM $ 0.000617
+0.00%
$ 507,352 $ 6
Aug 7, 12 PM $ 0.000617
+0.00%
$ 507,352 $ 6
Aug 7, 11 AM $ 0.000617
+0.00%
$ 507,352 $ 6
Aug 7, 10 AM $ 0.000617
+0.00%
$ 507,352 $ 6
Aug 7, 9 AM $ 0.000617
+0.00%
$ 507,352 $ 6
Aug 7, 8 AM $ 0.000617
+0.00%
$ 507,352 $ 6
Aug 7, 7 AM $ 0.000617
-0.16%
$ 507,352 $ 6
Aug 7, 6 AM $ 0.000618
+0.00%
$ 508,175 $ 3
Aug 7, 5 AM $ 0.000618
+0.00%
$ 508,175 $ 3
Aug 7, 4 AM $ 0.000618
+0.00%
$ 508,175 $ 3
Aug 7, 3 AM $ 0.000618
+0.00%
$ 508,175 $ 3
Aug 7, 2 AM $ 0.000618
+0.00%
$ 508,175 $ 3
Aug 7, 1 AM $ 0.000618
+0.00%
$ 508,175 $ 323
Aug 7, 12 AM $ 0.000618
+0.00%
$ 508,175 $ 323
Aug 6, 11 PM $ 0.000618
+1.71%
$ 508,175 $ 323
Aug 6, 10 PM $ 0.000607
+0.00%
$ 499,619 $ 320
Aug 6, 9 PM $ 0.000607
+0.00%
$ 499,619 $ 320
Aug 6, 8 PM $ 0.000607
+0.00%
$ 499,619 $ 320
Aug 6, 7 PM $ 0.000607
+0.00%
$ 499,619 $ 320
Aug 6, 6 PM $ 0.000607
+0.00%
$ 499,619 $ 320
Aug 6, 5 PM $ 0.000607
+0.00%
$ 499,619 $ 320
Aug 6, 4 PM $ 0.000607
+0.00%
$ 499,619 $ 320
Aug 6, 3 PM $ 0.000607
+0.00%
$ 499,619 $ 320
Aug 6, 2 PM $ 0.000607
+0.00%
$ 499,619 $ 320
Aug 6, 1 PM $ 0.000607
+0.00%
$ 499,619 $ 320
Aug 6, 12 PM $ 0.000607
+0.00%
$ 499,619 $ 320
Aug 6, 11 AM $ 0.000607
+0.00%
$ 499,619 $ 320
Aug 6, 10 AM $ 0.000607
+0.00%
$ 499,619 $ 320
Aug 6, 9 AM $ 0.000607
+0.00%
$ 499,619 $ 612
Aug 6, 8 AM $ 0.000607
-0.96%
$ 499,619 $ 612
Aug 6, 7 AM $ 0.000613
+0.97%
$ 504,462 $ 612
Aug 6, 6 AM $ 0.000607
+0.00%
$ 499,619 $ 320
Aug 6, 5 AM $ 0.000607
+0.00%
$ 499,619 $ 320
Aug 6, 4 AM $ 0.000607
+0.00%
$ 499,619 $ 320
Aug 6, 3 AM $ 0.000607
+0.00%
$ 499,619 $ 327
Aug 6, 2 AM $ 0.000607
-1.76%
$ 499,619 $ 327
Aug 6, 1 AM $ 0.000618
+0.00%
$ 508,586 $ 7
Aug 6, 12 AM $ 0.000618
+0.00%
$ 508,586 $ 296
Aug 5, 11 PM $ 0.000618
+0.00%
$ 508,586 $ 296
Aug 5, 10 PM $ 0.000618
+0.00%
$ 508,586 $ 296
Aug 5, 9 PM $ 0.000618
+0.00%
$ 508,586 $ 296
Aug 5, 8 PM $ 0.000618
-0.22%
$ 508,586 $ 296
Aug 5, 7 PM $ 0.00062
+0.02%
$ 509,691 $ 296
Aug 5, 6 PM $ 0.000619
-0.10%
$ 509,584 $ 263
Aug 5, 5 PM $ 0.00062
+0.30%
$ 510,111 $ 258
Aug 5, 4 PM $ 0.000618
+0.00%
$ 508,586 $ 7
Aug 5, 3 PM $ 0.000618
+0.00%
$ 508,586 $ 7