ArchAI Historical Data

ARCHAI Page 30
Download
Date Close Price change Market cap Trading volume
Jun 10, 8 AM $ 0.000683
+0.76%
$ 561,759 $ 1,607
Jun 10, 7 AM $ 0.000678
+0.00%
$ 557,536 $ 1,606
Jun 10, 6 AM $ 0.000678
-0.67%
$ 557,536 $ 1,606
Jun 10, 5 AM $ 0.000682
+0.02%
$ 561,271 $ 1,606
Jun 10, 4 AM $ 0.000682
+0.65%
$ 561,135 $ 1,666
Jun 10, 3 AM $ 0.000678
-3.38%
$ 557,536 $ 1,746
Jun 10, 2 AM $ 0.000701
-1.70%
$ 577,042 $ 1,761
Jun 10, 1 AM $ 0.000714
+0.00%
$ 586,996 $ 1,706
Jun 10, 12 AM $ 0.000714
+0.07%
$ 587,006 $ 1,714
Jun 9, 11 PM $ 0.000713
+1.41%
$ 586,577 $ 1,718
Jun 9, 10 PM $ 0.000703
+0.03%
$ 578,446 $ 1,754
Jun 9, 9 PM $ 0.000703
-1.65%
$ 578,273 $ 1,961
Jun 9, 8 PM $ 0.000715
+0.00%
$ 587,975 $ 1,928
Jun 9, 7 PM $ 0.000715
-0.14%
$ 587,975 $ 1,888
Jun 9, 6 PM $ 0.000716
-0.10%
$ 588,783 $ 1,880
Jun 9, 5 PM $ 0.000716
+0.11%
$ 589,374 $ 1,871
Jun 9, 4 PM $ 0.000716
+0.46%
$ 588,751 $ 1,867
Jun 9, 3 PM $ 0.000712
+0.00%
$ 586,047 $ 2,088
Jun 9, 2 PM $ 0.000712
-0.05%
$ 586,054 $ 2,210
Jun 9, 1 PM $ 0.000713
+1.19%
$ 586,330 $ 3,033
Jun 9, 12 PM $ 0.000704
-1.10%
$ 579,455 $ 3,047
Jun 9, 11 AM $ 0.000712
+0.00%
$ 585,919 $ 2,616
Jun 9, 10 AM $ 0.000712
-0.21%
$ 585,919 $ 2,961
Jun 9, 9 AM $ 0.000714
+0.21%
$ 587,153 $ 2,909
Jun 9, 8 AM $ 0.000712
+0.11%
$ 585,919 $ 2,907
Jun 9, 7 AM $ 0.000711
+0.00%
$ 585,261 $ 2,901
Jun 9, 6 AM $ 0.000711
+0.02%
$ 585,261 $ 2,901
Jun 9, 5 AM $ 0.000711
+3.29%
$ 585,119 $ 2,901
Jun 9, 4 AM $ 0.000689
-3.79%
$ 566,466 $ 2,707
Jun 9, 3 AM $ 0.000716
-0.26%
$ 588,798 $ 2,855
Jun 9, 2 AM $ 0.000718
+0.13%
$ 590,361 $ 2,851
Jun 9, 1 AM $ 0.000717
+0.00%
$ 589,621 $ 2,842
Jun 9, 12 AM $ 0.000717
+0.28%
$ 589,621 $ 3,123
Jun 8, 11 PM $ 0.000715
+0.00%
$ 587,989 $ 3,098
Jun 8, 10 PM $ 0.000715
+1.94%
$ 587,998 $ 3,034
Jun 8, 9 PM $ 0.000701
-1.55%
$ 576,812 $ 2,800
Jun 8, 8 PM $ 0.000712
+0.00%
$ 585,919 $ 2,806
Jun 8, 7 PM $ 0.000712
+0.00%
$ 585,919 $ 2,850
Jun 8, 6 PM $ 0.000712
+0.00%
$ 585,919 $ 2,854
Jun 8, 5 PM $ 0.000712
+0.17%
$ 585,919 $ 2,854
Jun 8, 4 PM $ 0.000711
-0.31%
$ 584,931 $ 2,905
Jun 8, 3 PM $ 0.000713
+1.65%
$ 586,757 $ 2,704
Jun 8, 2 PM $ 0.000702
+3.68%
$ 577,208 $ 2,623
Jun 8, 1 PM $ 0.000677
+0.00%
$ 556,713 $ 1,440
Jun 8, 12 PM $ 0.000677
+0.00%
$ 556,713 $ 1,436
Jun 8, 11 AM $ 0.000677
+0.00%
$ 556,713 $ 1,436
Jun 8, 10 AM $ 0.000676
+0.00%
$ 556,466 $ 1,440
Jun 8, 9 AM $ 0.000676
+0.00%
$ 556,466 $ 1,791
Jun 8, 8 AM $ 0.000676
+0.00%
$ 556,466 $ 1,801
Jun 8, 7 AM $ 0.000676
+0.00%
$ 556,466 $ 1,793