ArchAI Historical Data

ARCHAI Page 30
Download
Date Close Price change Market cap Trading volume
Feb 20, 5 AM $ 0.00116
+5.27%
$ 955,882 $ 9,710
Feb 20, 4 AM $ 0.0011
-0.45%
$ 908,001 $ 9,677
Feb 20, 3 AM $ 0.00111
+0.21%
$ 912,115 $ 9,690
Feb 20, 2 AM $ 0.00119
-0.09%
$ 976,367 $ 11,950
Feb 20, 1 AM $ 0.00119
+0.00%
$ 977,287 $ 11,961
Feb 20, 12 AM $ 0.00119
+0.10%
$ 977,297 $ 11,824
Feb 19, 11 PM $ 0.00119
+6.08%
$ 976,367 $ 9,702
Feb 19, 10 PM $ 0.00112
+1.71%
$ 920,424 $ 9,824
Feb 19, 8 PM $ 0.0011
-0.66%
$ 900,926 $ 9,426
Feb 19, 7 PM $ 0.0011
+0.00%
$ 900,926 $ 9,315
Feb 19, 6 PM $ 0.0011
-0.15%
$ 900,926 $ 9,632
Feb 19, 5 PM $ 0.0011
-1.23%
$ 904,217 $ 9,625
Feb 19, 4 PM $ 0.00111
-11.27%
$ 915,488 $ 9,586
Feb 19, 3 PM $ 0.00125
-0.07%
$ 1.03 million $ 9,701
Feb 19, 2 PM $ 0.00126
-0.46%
$ 1.03 million $ 9,656
Feb 19, 1 PM $ 0.00126
+9.03%
$ 1.04 million $ 9,578
Feb 19, 12 PM $ 0.00116
+0.00%
$ 953,331 $ 9,370
Feb 19, 11 AM $ 0.00116
+0.42%
$ 953,331 $ 9,325
Feb 19, 10 AM $ 0.00115
+0.00%
$ 949,300 $ 9,333
Feb 19, 9 AM $ 0.00115
-0.53%
$ 949,300 $ 9,228
Feb 19, 8 AM $ 0.00116
+0.87%
$ 954,401 $ 9,231
Feb 19, 5 AM $ 0.0011
+0.21%
$ 902,407 $ 9,577
Feb 19, 4 AM $ 0.00109
-0.21%
$ 900,515 $ 9,566
Feb 19, 3 AM $ 0.0011
-3.01%
$ 902,407 $ 12,145
Feb 19, 2 AM $ 0.00113
-10.79%
$ 930,378 $ 13,369
Feb 19, 1 AM $ 0.00127
+0.21%
$ 1.04 million $ 13,313
Feb 19, 12 AM $ 0.00127
+13.23%
$ 1.04 million $ 13,369
Feb 18, 11 PM $ 0.00112
+0.21%
$ 921,082 $ 13,387
Feb 18, 10 PM $ 0.00112
-0.21%
$ 919,107 $ 13,324
Feb 18, 9 PM $ 0.00112
-6.75%
$ 921,082 $ 13,475
Feb 18, 8 PM $ 0.00126
-0.10%
$ 1.04 million $ 13,481
Feb 18, 7 PM $ 0.00127
+0.34%
$ 1.04 million $ 13,441
Feb 18, 6 PM $ 0.00126
+0.00%
$ 1.04 million $ 13,580
Feb 18, 5 PM $ 0.00126
-0.55%
$ 1.04 million $ 13,401
Feb 18, 4 PM $ 0.00127
-1.09%
$ 1.04 million $ 13,498
Feb 18, 3 PM $ 0.00128
+14.30%
$ 1.05 million $ 13,380
Feb 18, 2 PM $ 0.00112
-1.47%
$ 921,329 $ 13,938
Feb 18, 1 PM $ 0.00114
-0.76%
$ 935,068 $ 13,990
Feb 18, 12 PM $ 0.00127
+0.00%
$ 1.04 million $ 14,661
Feb 18, 11 AM $ 0.00127
-0.20%
$ 1.04 million $ 14,611
Feb 18, 10 AM $ 0.00127
+0.13%
$ 1.04 million $ 14,567
Feb 18, 9 AM $ 0.00127
+0.12%
$ 1.04 million $ 14,736
Feb 18, 8 AM $ 0.00127
+0.01%
$ 1.04 million $ 14,739
Feb 18, 7 AM $ 0.00127
+0.04%
$ 1.04 million $ 773
Feb 18, 6 AM $ 0.00127
-0.20%
$ 1.04 million $ 14,612
Feb 18, 5 AM $ 0.00127
+2.39%
$ 1.04 million $ 14,526
Feb 18, 4 AM $ 0.00124
+2.84%
$ 1.02 million $ 13,654
Feb 18, 3 AM $ 0.00113
-8.67%
$ 931,201 $ 9,816
Feb 18, 2 AM $ 0.00124
-0.70%
$ 1.02 million $ 9,839
Feb 18, 1 AM $ 0.00115
-6.24%
$ 949,547 $ 9,910