Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ArchAI Historical Data

ARCHAI Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 3 PM $0.000673
+0.73%
$553,872 $1,035
Jul 20, 2 PM $0.000668
-0.08%
$549,885 $829
Jul 20, 1 PM $0.000669
+0.08%
$550,351 $829
Jul 20, 12 PM $0.000668
-0.73%
$549,885 $1,031
Jul 20, 11 AM $0.000673
+0.78%
$553,911 $1,031
Jul 20, 10 AM $0.000668
-0.96%
$549,602 $850
Jul 20, 9 AM $0.000674
-3.64%
$554,903 $652
Jul 20, 8 AM $0.0007
+0.00%
$575,882 $639
Jul 20, 7 AM $0.0007
+0.03%
$575,882 $660
Jul 20, 6 AM $0.0007
-0.03%
$575,721 $660
Jul 20, 5 AM $0.0007
+0.00%
$575,882 $633
Jul 20, 4 AM $0.0007
+0.01%
$575,882 $633
Jul 20, 3 AM $0.0007
+2.70%
$575,800 $584
Jul 20, 2 AM $0.000682
-1.23%
$560,662 $555
Jul 20, 1 AM $0.00069
+1.25%
$567,655 $530
Jul 20, 12 AM $0.000682
+0.00%
$560,662 $525
Jul 19, 11 PM $0.000682
+0.00%
$560,662 $535
Jul 19, 10 PM $0.000682
+0.00%
$560,662 $535
Jul 19, 9 PM $0.000682
-2.59%
$560,662 $535
Jul 19, 8 PM $0.0007
+5.17%
$575,548 $531
Jul 19, 7 PM $0.000665
-2.39%
$547,252 $533
Jul 19, 6 PM $0.000682
-0.09%
$560,662 $529
Jul 19, 5 PM $0.000682
-1.14%
$561,156 $525
Jul 19, 4 PM $0.00069
+0.00%
$567,655 $225
Jul 19, 3 PM $0.00069
+0.00%
$567,655 $225
Jul 19, 2 PM $0.00069
+0.00%
$567,655 $225
Jul 19, 1 PM $0.00069
+0.00%
$567,655 $229
Jul 19, 12 PM $0.00069
+0.00%
$567,655 $229
Jul 19, 11 AM $0.00069
+0.00%
$567,655 $237
Jul 19, 10 AM $0.00069
+1.16%
$567,655 $237
Jul 19, 9 AM $0.000682
+0.00%
$561,156 $231
Jul 19, 8 AM $0.000682
-1.14%
$561,156 $232
Jul 19, 7 AM $0.00069
+0.00%
$567,655 $212
Jul 19, 6 AM $0.00069
+0.00%
$567,655 $216
Jul 19, 5 AM $0.00069
+0.00%
$567,655 $220
Jul 19, 4 AM $0.00069
+0.00%
$567,655 $246
Jul 19, 3 AM $0.00069
+0.00%
$567,655 $250
Jul 19, 2 AM $0.00069
+0.00%
$567,655 $250
Jul 19, 1 AM $0.00069
+0.00%
$567,655 $103
Jul 19, 12 AM $0.00069
+2.99%
$567,655 $103
Jul 18, 11 PM $0.00067
+0.00%
$551,201 $94
Jul 18, 10 PM $0.00067
+0.00%
$551,201 $98
Jul 18, 9 PM $0.00067
+0.00%
$551,201 $98
Jul 18, 8 PM $0.00067
-0.37%
$551,201 $98
Jul 18, 7 PM $0.000673
+0.00%
$553,258 $60
Jul 18, 6 PM $0.000673
+0.00%
$553,258 $62
Jul 18, 5 PM $0.000673
+0.00%
$553,258 $91
Jul 18, 4 PM $0.000673
+0.00%
$553,258 $148
Jul 18, 3 PM $0.000673
+0.00%
$553,258 $168
Jul 18, 2 PM $0.000673
+0.00%
$553,258 $168