Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ArchAI Historical Data

ARCHAI Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 1 PM $0.000673
+0.00%
$553,258 $210
Jul 18, 12 PM $0.000673
+0.22%
$553,258 $262
Jul 18, 11 AM $0.000671
+0.00%
$552,024 $310
Jul 18, 10 AM $0.000671
-0.22%
$552,024 $365
Jul 18, 9 AM $0.000673
+0.00%
$553,258 $420
Jul 18, 8 AM $0.000673
+0.00%
$553,258 $475
Jul 18, 7 AM $0.000673
-2.08%
$553,258 $508
Jul 18, 6 AM $0.000687
+2.08%
$565,022 $566
Jul 18, 5 AM $0.000673
+0.07%
$553,505 $617
Jul 18, 4 AM $0.000672
+0.00%
$553,093 $675
Jul 18, 3 AM $0.000672
+0.00%
$553,093 $723
Jul 18, 2 AM $0.000672
+0.00%
$553,093 $794
Jul 18, 1 AM $0.000672
+0.00%
$553,093 $846
Jul 18, 12 AM $0.000672
+0.00%
$553,093 $905
Jul 17, 11 PM $0.000672
+0.42%
$553,093 $905
Jul 17, 10 PM $0.000669
+0.00%
$550,790 $1,525
Jul 17, 9 PM $0.000669
+0.00%
$550,790 $1,581
Jul 17, 8 PM $0.000669
+0.00%
$550,790 $1,635
Jul 17, 7 PM $0.000669
+0.00%
$550,790 $1,691
Jul 17, 6 PM $0.000669
-1.33%
$550,790 $1,745
Jul 17, 5 PM $0.000679
-0.94%
$558,206 $1,776
Jul 17, 4 PM $0.000685
+0.80%
$563,479 $1,761
Jul 17, 3 PM $0.000679
-0.86%
$559,012 $1,796
Jul 17, 2 PM $0.000685
+1.72%
$563,826 $1,916
Jul 17, 1 PM $0.000674
+0.49%
$554,314 $1,578
Jul 17, 12 PM $0.00067
+0.00%
$551,613 $1,473
Jul 17, 11 AM $0.00067
-0.32%
$551,613 $1,469
Jul 17, 10 AM $0.000673
+0.31%
$553,387 $1,469
Jul 17, 9 AM $0.000671
-1.11%
$551,666 $1,379
Jul 17, 8 AM $0.000678
-0.94%
$557,832 $1,405
Jul 17, 7 AM $0.0007
+4.59%
$575,882 $1,385
Jul 17, 6 AM $0.000669
-0.22%
$550,625 $1,467
Jul 17, 5 AM $0.000671
-1.37%
$551,850 $1,467
Jul 17, 4 AM $0.00068
+0.00%
$559,510 $1,440
Jul 17, 3 AM $0.00068
-0.12%
$559,510 $1,448
Jul 17, 2 AM $0.000681
-0.49%
$560,206 $1,433
Jul 17, 1 AM $0.000684
-3.77%
$562,966 $1,341
Jul 17, 12 AM $0.000711
+0.00%
$585,014 $1,342
Jul 16, 11 PM $0.000711
+0.00%
$585,014 $1,394
Jul 16, 10 PM $0.000711
+0.00%
$585,014 $1,379
Jul 16, 9 PM $0.000711
+0.00%
$585,014 $1,471
Jul 16, 8 PM $0.000711
+0.00%
$585,014 $1,471
Jul 16, 7 PM $0.000711
+0.00%
$585,014 $1,471
Jul 16, 6 PM $0.000711
+0.00%
$585,014 $1,475
Jul 16, 5 PM $0.000711
+0.00%
$585,014 $1,459
Jul 16, 4 PM $0.000711
-0.09%
$585,035 $1,448
Jul 16, 3 PM $0.000712
-0.06%
$585,548 $1,446
Jul 16, 2 PM $0.000712
+0.00%
$585,919 $1,412
Jul 16, 1 PM $0.000712
+0.00%
$585,919 $1,407
Jul 16, 12 PM $0.000712
+0.00%
$585,919 $1,399