ArchAI Historical Data

ARCHAI Page 31
Download
Date Close Price change Market cap Trading volume
Jun 8, 7 AM $ 0.000676
+0.00%
$ 556,466 $ 1,793
Jun 8, 6 AM $ 0.000676
+0.00%
$ 556,466 $ 1,797
Jun 8, 5 AM $ 0.000676
-0.85%
$ 556,466 $ 1,807
Jun 8, 4 AM $ 0.000682
+0.86%
$ 561,257 $ 1,811
Jun 8, 3 AM $ 0.000676
+0.00%
$ 556,466 $ 1,833
Jun 8, 2 AM $ 0.000676
-0.88%
$ 556,466 $ 1,862
Jun 8, 1 AM $ 0.000682
+0.32%
$ 561,390 $ 1,846
Jun 8, 12 AM $ 0.000681
+0.01%
$ 560,311 $ 1,451
Jun 7, 11 PM $ 0.000681
+0.00%
$ 560,224 $ 1,440
Jun 7, 10 PM $ 0.000681
+0.81%
$ 560,224 $ 1,440
Jun 7, 9 PM $ 0.000675
+0.00%
$ 555,726 $ 1,409
Jun 7, 8 PM $ 0.000675
-0.86%
$ 555,726 $ 1,361
Jun 7, 7 PM $ 0.000681
-0.01%
$ 560,543 $ 1,301
Jun 7, 6 PM $ 0.000681
+0.06%
$ 560,572 $ 1,289
Jun 7, 5 PM $ 0.000681
-4.88%
$ 560,216 $ 1,286
Jun 7, 4 PM $ 0.000716
+0.63%
$ 588,963 $ 1,208
Jun 7, 3 PM $ 0.000711
-0.58%
$ 585,261 $ 1,184
Jun 7, 2 PM $ 0.000716
-0.01%
$ 588,648 $ 1,175
Jun 7, 1 PM $ 0.000716
-0.19%
$ 588,689 $ 1,120
Jun 7, 12 PM $ 0.000717
-0.01%
$ 589,782 $ 1,094
Jun 7, 11 AM $ 0.000717
+0.00%
$ 589,868 $ 1,084
Jun 7, 10 AM $ 0.000717
+0.01%
$ 589,868 $ 1,084
Jun 7, 9 AM $ 0.000717
+5.66%
$ 589,827 $ 1,097
Jun 7, 8 AM $ 0.000679
+0.47%
$ 558,229 $ 1,087
Jun 7, 7 AM $ 0.000675
-0.46%
$ 555,644 $ 1,082
Jun 7, 6 AM $ 0.000679
+0.47%
$ 558,231 $ 1,082
Jun 7, 5 AM $ 0.000675
+0.00%
$ 555,644 $ 1,089
Jun 7, 4 AM $ 0.000675
-0.56%
$ 555,644 $ 1,077
Jun 7, 3 AM $ 0.000679
+0.48%
$ 558,783 $ 1,073
Jun 7, 2 AM $ 0.000676
+0.22%
$ 556,137 $ 955
Jun 7, 1 AM $ 0.000674
-0.18%
$ 554,903 $ 979
Jun 7, 12 AM $ 0.000676
-5.57%
$ 555,891 $ 1,160
Jun 6, 11 PM $ 0.000716
+0.05%
$ 588,656 $ 1,297
Jun 6, 10 PM $ 0.000715
+2.08%
$ 588,387 $ 1,151
Jun 6, 9 PM $ 0.000701
+0.00%
$ 576,375 $ 1,161
Jun 6, 8 PM $ 0.000701
+0.00%
$ 576,375 $ 1,209
Jun 6, 7 PM $ 0.000701
-2.04%
$ 576,375 $ 1,261
Jun 6, 6 PM $ 0.000715
-0.45%
$ 588,387 $ 1,272
Jun 6, 5 PM $ 0.000718
-0.08%
$ 591,019 $ 1,260
Jun 6, 4 PM $ 0.000719
+0.00%
$ 591,513 $ 1,271
Jun 6, 3 PM $ 0.000719
+0.00%
$ 591,513 $ 1,271
Jun 6, 2 PM $ 0.000719
+0.00%
$ 591,513 $ 1,255
Jun 6, 1 PM $ 0.000719
+0.00%
$ 591,513 $ 1,825
Jun 6, 12 PM $ 0.000719
+0.52%
$ 591,513 $ 1,826
Jun 6, 11 AM $ 0.000715
-0.60%
$ 588,469 $ 1,841
Jun 6, 10 AM $ 0.00072
+6.56%
$ 592,007 $ 1,834
Jun 6, 9 AM $ 0.000675
-1.12%
$ 555,561 $ 1,826
Jun 6, 8 AM $ 0.000683
+1.13%
$ 561,845 $ 1,913
Jun 6, 7 AM $ 0.000675
+0.00%
$ 555,561 $ 2,042
Jun 6, 6 AM $ 0.000675
-1.39%
$ 555,561 $ 2,038