ArchAI Historical Data

ARCHAI Page 31
Download
Date Close Price change Market cap Trading volume
Feb 18, 3 AM $ 0.00113
-8.67%
$ 931,201 $ 9,816
Feb 18, 2 AM $ 0.00124
-0.70%
$ 1.02 million $ 9,839
Feb 18, 1 AM $ 0.00115
-6.24%
$ 949,547 $ 9,910
Feb 18, 12 AM $ 0.00123
+2.94%
$ 1.01 million $ 9,891
Feb 17, 11 PM $ 0.0012
+0.13%
$ 983,853 $ 9,793
Feb 17, 10 PM $ 0.00119
-5.01%
$ 982,619 $ 9,930
Feb 17, 9 PM $ 0.00126
-0.21%
$ 1.03 million $ 9,668
Feb 17, 8 PM $ 0.00126
+0.00%
$ 1.04 million $ 9,758
Feb 17, 7 PM $ 0.00126
+0.00%
$ 1.04 million $ 9,801
Feb 17, 6 PM $ 0.00126
-0.16%
$ 1.04 million $ 9,758
Feb 17, 5 PM $ 0.00126
-0.16%
$ 1.04 million $ 9,872
Feb 17, 4 PM $ 0.00126
-0.05%
$ 1.04 million $ 9,711
Feb 17, 3 PM $ 0.00126
+0.69%
$ 1.04 million $ 9,790
Feb 17, 2 PM $ 0.00126
-0.21%
$ 1.03 million $ 9,352
Feb 17, 1 PM $ 0.00126
+0.00%
$ 1.04 million $ 9,382
Feb 17, 12 PM $ 0.00126
+0.21%
$ 1.04 million $ 9,425
Feb 17, 11 AM $ 0.00126
+0.20%
$ 1.04 million $ 9,407
Feb 17, 10 AM $ 0.00126
+0.21%
$ 1.04 million $ 9,511
Feb 17, 9 AM $ 0.00126
-0.21%
$ 1.03 million $ 9,291
Feb 17, 8 AM $ 0.00126
-0.62%
$ 1.04 million $ 9,340
Feb 17, 7 AM $ 0.00127
+0.35%
$ 1.04 million $ 9,314
Feb 17, 6 AM $ 0.00126
+0.00%
$ 1.04 million $ 9,198
Feb 17, 5 AM $ 0.00126
+0.21%
$ 1.04 million $ 9,162
Feb 17, 4 AM $ 0.00126
+0.00%
$ 1.04 million $ 9,393
Feb 17, 3 AM $ 0.00126
+0.00%
$ 1.04 million $ 9,310
Feb 17, 2 AM $ 0.00126
-4.21%
$ 1.04 million $ 9,273
Feb 17, 1 AM $ 0.00131
-0.54%
$ 1.08 million $ 9,217
Feb 17, 12 AM $ 0.00132
+1.53%
$ 1.09 million $ 9,248
Feb 16, 11 PM $ 0.0013
-3.35%
$ 1.07 million $ 9,257
Feb 16, 10 PM $ 0.00135
+2.94%
$ 1.11 million $ 9,164
Feb 16, 9 PM $ 0.00131
+4.57%
$ 1.08 million $ 9,741
Feb 16, 8 PM $ 0.00125
+0.00%
$ 1.03 million $ 9,169
Feb 16, 7 PM $ 0.00125
-0.29%
$ 1.03 million $ 9,179
Feb 16, 6 PM $ 0.00126
+0.00%
$ 1.03 million $ 9,043
Feb 16, 5 PM $ 0.00126
+0.21%
$ 1.03 million $ 9,297
Feb 16, 4 PM $ 0.00125
-0.15%
$ 1.03 million $ 9,329
Feb 16, 3 PM $ 0.00125
+0.53%
$ 1.03 million $ 9,276
Feb 16, 2 PM $ 0.00125
+0.44%
$ 1.03 million $ 9,289
Feb 16, 1 PM $ 0.00124
+0.57%
$ 1.02 million $ 9,996
Feb 16, 12 PM $ 0.00124
+0.00%
$ 1.02 million $ 9,897
Feb 16, 11 AM $ 0.00124
+0.21%
$ 1.02 million $ 10,012
Feb 16, 10 AM $ 0.00123
+0.00%
$ 1.01 million $ 10,042
Feb 16, 9 AM $ 0.00123
+0.00%
$ 1.01 million $ 9,990
Feb 16, 8 AM $ 0.00123
+0.00%
$ 1.01 million $ 9,893
Feb 16, 7 AM $ 0.00124
+0.21%
$ 1.02 million $ 9,950
Feb 16, 6 AM $ 0.00123
+0.00%
$ 1.01 million $ 9,929
Feb 16, 5 AM $ 0.00123
+0.20%
$ 1.01 million $ 9,876
Feb 16, 4 AM $ 0.00123
+0.00%
$ 1.01 million $ 9,647
Feb 16, 3 AM $ 0.00123
+0.00%
$ 1.01 million $ 9,732
Feb 16, 2 AM $ 0.00123
+0.00%
$ 1.01 million $ 9,702