ArchAI Historical Data

ARCHAI Page 32
Download
Date Close Price change Market cap Trading volume
Jun 6, 6 AM $ 0.000675
-1.39%
$ 555,561 $ 2,038
Jun 6, 5 AM $ 0.000685
+0.07%
$ 563,365 $ 2,038
Jun 6, 4 AM $ 0.000684
+1.34%
$ 562,997 $ 2,110
Jun 6, 3 AM $ 0.000675
-1.09%
$ 555,561 $ 2,031
Jun 6, 2 AM $ 0.000683
+0.24%
$ 561,705 $ 2,019
Jun 6, 1 AM $ 0.000681
-5.56%
$ 560,380 $ 1,967
Jun 6, 12 AM $ 0.000721
-0.02%
$ 593,158 $ 1,724
Jun 5, 11 PM $ 0.000721
+0.00%
$ 593,252 $ 1,707
Jun 5, 10 PM $ 0.000721
+0.02%
$ 593,253 $ 1,684
Jun 5, 9 PM $ 0.000721
+0.00%
$ 593,158 $ 1,637
Jun 5, 8 PM $ 0.000721
-0.01%
$ 593,158 $ 1,589
Jun 5, 7 PM $ 0.000721
+0.00%
$ 593,209 $ 1,541
Jun 5, 6 PM $ 0.000721
+0.00%
$ 593,210 $ 1,493
Jun 5, 5 PM $ 0.000721
-0.49%
$ 593,220 $ 1,436
Jun 5, 4 PM $ 0.000725
-0.08%
$ 596,138 $ 1,408
Jun 5, 3 PM $ 0.000725
-0.06%
$ 596,605 $ 1,225
Jun 5, 2 PM $ 0.000726
+0.00%
$ 596,943 $ 1,252
Jun 5, 1 PM $ 0.000726
+0.12%
$ 596,943 $ 1,007
Jun 5, 12 PM $ 0.000725
+7.31%
$ 596,244 $ 1,006
Jun 5, 11 AM $ 0.000675
+0.09%
$ 555,644 $ 903
Jun 5, 10 AM $ 0.000675
+0.00%
$ 555,150 $ 884
Jun 5, 9 AM $ 0.000675
-0.03%
$ 555,150 $ 859
Jun 5, 8 AM $ 0.000675
-0.85%
$ 555,315 $ 772
Jun 5, 7 AM $ 0.000681
+0.12%
$ 560,083 $ 870
Jun 5, 6 AM $ 0.00068
+0.74%
$ 559,413 $ 844
Jun 5, 5 AM $ 0.000675
-0.06%
$ 555,315 $ 733
Jun 5, 4 AM $ 0.000675
-6.12%
$ 555,644 $ 785
Jun 5, 3 AM $ 0.000719
-1.37%
$ 591,842 $ 702
Jun 5, 2 AM $ 0.000729
+0.00%
$ 600,069 $ 662
Jun 5, 1 AM $ 0.000729
+0.00%
$ 600,069 $ 662
Jun 5, 12 AM $ 0.000729
+0.00%
$ 600,069 $ 898
Jun 4, 11 PM $ 0.000729
+0.01%
$ 600,069 $ 898
Jun 4, 10 PM $ 0.000729
+0.00%
$ 599,987 $ 873
Jun 4, 9 PM $ 0.000729
+0.00%
$ 599,987 $ 873
Jun 4, 8 PM $ 0.000729
+0.07%
$ 599,987 $ 873
Jun 4, 7 PM $ 0.000729
+0.00%
$ 599,591 $ 873
Jun 4, 6 PM $ 0.000729
-0.07%
$ 599,584 $ 873
Jun 4, 5 PM $ 0.000729
+0.00%
$ 599,987 $ 601
Jun 4, 4 PM $ 0.000729
+0.07%
$ 599,987 $ 601
Jun 4, 3 PM $ 0.000729
-0.01%
$ 599,575 $ 581
Jun 4, 2 PM $ 0.000729
-0.08%
$ 599,658 $ 545
Jun 4, 1 PM $ 0.000729
+0.00%
$ 600,151 $ 820
Jun 4, 12 PM $ 0.000729
+0.12%
$ 600,151 $ 773
Jun 4, 11 AM $ 0.0007
-0.45%
$ 576,129 $ 711
Jun 4, 10 AM $ 0.000703
+0.04%
$ 578,761 $ 684
Jun 4, 9 AM $ 0.000703
-1.46%
$ 578,514 $ 653
Jun 4, 8 AM $ 0.000714
+1.48%
$ 587,080 $ 613
Jun 4, 7 AM $ 0.000703
+0.00%
$ 578,514 $ 538
Jun 4, 6 AM $ 0.000703
-2.93%
$ 578,514 $ 491
Jun 4, 5 AM $ 0.000724
-0.50%
$ 595,981 $ 451