ArchAI Historical Data

ARCHAI Page 32
Download
Date Close Price change Market cap Trading volume
Feb 16, 3 AM $ 0.00123
+0.00%
$ 1.01 million $ 9,732
Feb 16, 2 AM $ 0.00123
+0.00%
$ 1.01 million $ 9,702
Feb 16, 1 AM $ 0.00123
-0.21%
$ 1.01 million $ 9,688
Feb 16, 12 AM $ 0.00123
+0.21%
$ 1.01 million $ 9,632
Feb 15, 11 PM $ 0.00123
+0.00%
$ 1.01 million $ 9,635
Feb 15, 10 PM $ 0.00123
+0.00%
$ 1.01 million $ 9,904
Feb 15, 9 PM $ 0.00123
+0.00%
$ 1.01 million $ 9,751
Feb 15, 8 PM $ 0.00123
-0.12%
$ 1.01 million $ 9,742
Feb 15, 7 PM $ 0.00123
+0.21%
$ 1.02 million $ 9,720
Feb 15, 6 PM $ 0.00123
-0.24%
$ 1.02 million $ 9,732
Feb 15, 5 PM $ 0.00123
+0.00%
$ 1.02 million $ 9,493
Feb 15, 4 PM $ 0.00123
-0.21%
$ 1.02 million $ 9,485
Feb 15, 3 PM $ 0.00124
+0.64%
$ 1.02 million $ 9,538
Feb 15, 2 PM $ 0.00123
-0.57%
$ 1.01 million $ 9,877
Feb 15, 1 PM $ 0.00124
+0.00%
$ 1.02 million $ 9,102
Feb 15, 12 PM $ 0.00124
-0.34%
$ 1.02 million $ 9,142
Feb 15, 11 AM $ 0.00124
+0.18%
$ 1.02 million $ 9,037
Feb 15, 10 AM $ 0.00124
+0.00%
$ 1.02 million $ 8,927
Feb 15, 9 AM $ 0.00124
+0.21%
$ 1.02 million $ 8,968
Feb 15, 8 AM $ 0.00124
+0.00%
$ 1.02 million $ 9,058
Feb 15, 7 AM $ 0.00124
+0.00%
$ 1.02 million $ 8,975
Feb 15, 6 AM $ 0.00124
-0.21%
$ 1.02 million $ 9,125
Feb 15, 5 AM $ 0.00124
+0.56%
$ 1.02 million $ 9,317
Feb 15, 4 AM $ 0.00123
-0.06%
$ 1.01 million $ 9,270
Feb 15, 3 AM $ 0.00123
+0.00%
$ 1.01 million $ 9,180
Feb 15, 2 AM $ 0.00123
+0.12%
$ 1.01 million $ 9,299
Feb 15, 1 AM $ 0.00123
-0.36%
$ 1.01 million $ 9,302
Feb 15, 12 AM $ 0.00124
-0.32%
$ 1.02 million $ 9,339
Feb 14, 11 PM $ 0.00124
+0.42%
$ 1.02 million $ 9,617
Feb 14, 10 PM $ 0.00123
-0.01%
$ 1.02 million $ 9,538
Feb 14, 9 PM $ 0.00123
-0.21%
$ 1.02 million $ 9,671
Feb 14, 8 PM $ 0.00124
+0.00%
$ 1.02 million $ 9,710
Feb 14, 7 PM $ 0.00123
+0.00%
$ 1.02 million $ 9,703
Feb 14, 6 PM $ 0.00123
+0.00%
$ 1.02 million $ 9,761
Feb 14, 5 PM $ 0.00123
+0.00%
$ 1.02 million $ 9,805
Feb 14, 4 PM $ 0.00123
-0.21%
$ 1.02 million $ 10,424
Feb 14, 3 PM $ 0.00124
+0.54%
$ 1.02 million $ 10,335
Feb 14, 2 PM $ 0.00123
-0.32%
$ 1.01 million $ 10,278
Feb 14, 1 PM $ 0.00123
-0.21%
$ 1.02 million $ 10,398
Feb 14, 12 PM $ 0.00124
+0.20%
$ 1.02 million $ 10,647
Feb 14, 11 AM $ 0.00123
+0.40%
$ 1.02 million $ 13,555
Feb 14, 10 AM $ 0.00123
-0.03%
$ 1.01 million $ 13,600
Feb 14, 9 AM $ 0.00123
-0.29%
$ 1.01 million $ 13,677
Feb 14, 8 AM $ 0.00123
-0.18%
$ 1.01 million $ 13,547
Feb 14, 7 AM $ 0.00123
-0.11%
$ 1.01 million $ 13,111
Feb 14, 6 AM $ 0.00123
-0.02%
$ 1.01 million $ 12,881
Feb 14, 5 AM $ 0.00123
+0.00%
$ 1.01 million $ 12,881
Feb 14, 4 AM $ 0.00123
-0.20%
$ 1.01 million $ 26,294
Feb 14, 3 AM $ 0.00123
+0.00%
$ 1.02 million $ 26,464
Feb 14, 2 AM $ 0.00123
+0.21%
$ 1.02 million $ 26,412