Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ArchAI Historical Data

ARCHAI Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 11 AM $0.000712
+0.00%
$585,919 $1,399
Jul 16, 10 AM $0.000712
+1.19%
$585,919 $1,399
Jul 16, 9 AM $0.000704
+0.24%
$579,008 $1,413
Jul 16, 8 AM $0.000702
+5.15%
$577,610 $1,383
Jul 16, 7 AM $0.000668
+0.00%
$549,309 $1,341
Jul 16, 6 AM $0.000668
+0.00%
$549,309 $1,345
Jul 16, 5 AM $0.000668
+0.00%
$549,309 $1,388
Jul 16, 4 AM $0.000668
+0.00%
$549,309 $1,385
Jul 16, 3 AM $0.000668
-0.14%
$549,309 $1,400
Jul 16, 2 AM $0.000669
+0.02%
$550,084 $1,403
Jul 16, 1 AM $0.000669
+0.00%
$549,967 $1,369
Jul 16, 12 AM $0.000669
+0.00%
$549,967 $1,332
Jul 15, 11 PM $0.000669
-0.12%
$549,967 $1,284
Jul 15, 10 PM $0.000669
-1.86%
$550,129 $1,251
Jul 15, 9 PM $0.000681
+0.00%
$560,580 $1,125
Jul 15, 8 PM $0.000681
-0.28%
$560,580 $1,105
Jul 15, 7 PM $0.000683
+0.00%
$562,143 $1,109
Jul 15, 6 PM $0.000683
-0.51%
$562,143 $1,109
Jul 15, 5 PM $0.000687
-2.75%
$565,022 $1,129
Jul 15, 4 PM $0.000706
-1.00%
$580,976 $1,144
Jul 15, 3 PM $0.000713
+0.00%
$586,824 $1,128
Jul 15, 2 PM $0.000713
+0.00%
$586,824 $1,148
Jul 15, 1 PM $0.000713
+0.04%
$586,819 $1,152
Jul 15, 12 PM $0.000713
-0.04%
$586,610 $1,173
Jul 15, 11 AM $0.000713
+0.00%
$586,824 $1,203
Jul 15, 10 AM $0.000713
+0.00%
$586,824 $1,177
Jul 15, 9 AM $0.000713
+0.00%
$586,824 $1,172
Jul 15, 8 AM $0.000713
+0.00%
$586,824 $1,176
Jul 15, 7 AM $0.000713
+0.00%
$586,824 $1,181
Jul 15, 6 AM $0.000713
+0.03%
$586,822 $1,185
Jul 15, 5 AM $0.000713
+1.18%
$586,665 $1,185
Jul 15, 4 AM $0.000705
-1.82%
$579,831 $1,171
Jul 15, 3 AM $0.00068
+0.00%
$559,264 $1,403
Jul 15, 2 AM $0.00068
+0.00%
$559,264 $1,403
Jul 15, 1 AM $0.00068
-0.01%
$559,264 $1,452
Jul 15, 12 AM $0.00068
+0.00%
$559,346 $1,477
Jul 14, 11 PM $0.00068
-0.37%
$559,346 $1,532
Jul 14, 10 PM $0.000682
+0.37%
$561,434 $1,584
Jul 14, 9 PM $0.00068
+0.00%
$559,346 $1,644
Jul 14, 8 PM $0.00068
+0.00%
$559,346 $1,674
Jul 14, 7 PM $0.00068
+0.00%
$559,346 $1,678
Jul 14, 6 PM $0.00068
+0.00%
$559,346 $1,678
Jul 14, 5 PM $0.00068
-0.35%
$559,346 $1,674
Jul 14, 4 PM $0.000682
+0.35%
$561,323 $1,674
Jul 14, 3 PM $0.00068
+0.00%
$559,346 $1,652
Jul 14, 2 PM $0.00068
-0.38%
$559,346 $1,594
Jul 14, 1 PM $0.000682
+0.00%
$561,463 $1,563
Jul 14, 12 PM $0.000682
-0.68%
$561,441 $1,535
Jul 14, 11 AM $0.000687
+0.00%
$565,269 $1,244
Jul 14, 10 AM $0.000687
-3.94%
$565,269 $1,266