ArchAI Historical Data

ARCHAI Page 33
Download
Date Close Price change Market cap Trading volume
Feb 14, 4 AM $ 0.00123
-0.20%
$ 1.01 million $ 26,294
Feb 14, 3 AM $ 0.00123
+0.00%
$ 1.02 million $ 26,464
Feb 14, 2 AM $ 0.00123
+0.21%
$ 1.02 million $ 26,412
Feb 14, 1 AM $ 0.00123
-0.19%
$ 1.01 million $ 26,744
Feb 14, 12 AM $ 0.00123
+0.12%
$ 1.02 million $ 26,710
Feb 13, 11 PM $ 0.00123
-0.09%
$ 1.01 million $ 26,451
Feb 13, 10 PM $ 0.00123
-0.29%
$ 1.02 million $ 26,284
Feb 13, 9 PM $ 0.00124
+0.10%
$ 1.02 million $ 26,083
Feb 13, 8 PM $ 0.00124
+0.00%
$ 1.02 million $ 26,112
Feb 13, 7 PM $ 0.00124
+0.22%
$ 1.02 million $ 26,115
Feb 13, 6 PM $ 0.00123
+0.01%
$ 1.02 million $ 25,958
Feb 13, 5 PM $ 0.00123
+1.46%
$ 1.02 million $ 26,041
Feb 13, 4 PM $ 0.00122
-0.11%
$ 1 million $ 24,542
Feb 13, 3 PM $ 0.00122
+1.67%
$ 1 million $ 24,579
Feb 13, 2 PM $ 0.0012
+0.08%
$ 985,130 $ 24,516
Feb 13, 1 PM $ 0.0012
-0.28%
$ 984,346 $ 24,477
Feb 13, 12 PM $ 0.0012
-17.93%
$ 987,116 $ 23,470
Feb 13, 11 AM $ 0.00146
+0.21%
$ 1.2 million $ 9,729
Feb 13, 10 AM $ 0.00146
+0.21%
$ 1.2 million $ 9,690
Feb 13, 9 AM $ 0.00146
-0.21%
$ 1.2 million $ 9,572
Feb 13, 8 AM $ 0.00146
+0.22%
$ 1.2 million $ 9,663
Feb 13, 7 AM $ 0.00146
+0.00%
$ 1.2 million $ 9,578
Feb 13, 6 AM $ 0.00146
-0.21%
$ 1.2 million $ 9,631
Feb 13, 5 AM $ 0.00146
-0.42%
$ 1.2 million $ 9,607
Feb 13, 4 AM $ 0.00145
-0.64%
$ 1.19 million $ 9,738
Feb 13, 3 AM $ 0.00146
+0.00%
$ 1.2 million $ 9,484
Feb 13, 2 AM $ 0.00146
+0.46%
$ 1.2 million $ 9,743
Feb 13, 1 AM $ 0.00145
-0.40%
$ 1.19 million $ 10,229
Feb 13, 12 AM $ 0.00146
+0.21%
$ 1.2 million $ 10,184
Feb 12, 11 PM $ 0.00146
+0.00%
$ 1.2 million $ 10,331
Feb 12, 10 PM $ 0.00146
-0.21%
$ 1.2 million $ 10,349
Feb 12, 9 PM $ 0.00146
+0.00%
$ 1.2 million $ 10,173
Feb 12, 8 PM $ 0.00146
+0.00%
$ 1.2 million $ 10,142
Feb 12, 7 PM $ 0.00146
+0.21%
$ 1.2 million $ 10,108
Feb 12, 6 PM $ 0.00146
+0.00%
$ 1.2 million $ 10,140
Feb 12, 5 PM $ 0.00146
+0.00%
$ 1.2 million $ 10,295
Feb 12, 4 PM $ 0.00146
-0.21%
$ 1.2 million $ 10,361
Feb 12, 3 PM $ 0.00146
+0.32%
$ 1.2 million $ 10,342
Feb 12, 2 PM $ 0.00145
+0.21%
$ 1.2 million $ 10,103
Feb 12, 1 PM $ 0.00145
-0.21%
$ 1.19 million $ 10,075
Feb 12, 12 PM $ 0.00145
+0.21%
$ 1.2 million $ 9,972
Feb 12, 11 AM $ 0.00145
+0.00%
$ 1.19 million $ 9,917
Feb 12, 10 AM $ 0.00145
+0.00%
$ 1.2 million $ 10,072
Feb 12, 9 AM $ 0.00145
-0.21%
$ 1.19 million $ 10,183
Feb 12, 8 AM $ 0.00145
+0.00%
$ 1.19 million $ 10,636
Feb 12, 7 AM $ 0.00145
+0.17%
$ 1.2 million $ 10,700
Feb 12, 6 AM $ 0.00145
+0.32%
$ 1.2 million $ 10,685
Feb 12, 5 AM $ 0.00145
-0.21%
$ 1.19 million $ 10,660
Feb 12, 4 AM $ 0.00145
-0.43%
$ 1.2 million $ 13,071
Feb 12, 3 AM $ 0.00146
-0.67%
$ 1.2 million $ 13,053