ArchAI Historical Data

ARCHAI Page 33
Download
Date Close Price change Market cap Trading volume
Jun 4, 4 AM $ 0.000728
-0.17%
$ 599,219 $ 294
Jun 4, 3 AM $ 0.000728
-0.64%
$ 598,667 $ 293
Jun 4, 2 AM $ 0.000732
+0.46%
$ 602,543 $ 287
Jun 4, 1 AM $ 0.000729
-0.07%
$ 599,800 $ 242
Jun 4, 12 AM $ 0.00073
+0.16%
$ 600,233 $ 243
Jun 3, 11 PM $ 0.000728
+0.00%
$ 599,303 $ 243
Jun 3, 10 PM $ 0.000728
-0.15%
$ 599,318 $ 247
Jun 3, 9 PM $ 0.00073
+0.00%
$ 600,233 $ 29
Jun 3, 8 PM $ 0.00073
+0.00%
$ 600,233 $ 113
Jun 3, 7 PM $ 0.00073
+0.00%
$ 600,207 $ 125
Jun 3, 6 PM $ 0.00073
+0.00%
$ 600,233 $ 161
Jun 3, 5 PM $ 0.00073
+0.01%
$ 600,233 $ 189
Jun 3, 4 PM $ 0.00073
-0.01%
$ 600,170 $ 233
Jun 3, 3 PM $ 0.00073
-0.02%
$ 600,233 $ 265
Jun 3, 2 PM $ 0.00073
+0.02%
$ 600,351 $ 277
Jun 3, 1 PM $ 0.00073
+0.00%
$ 600,233 $ 297
Jun 3, 12 PM $ 0.00073
+0.00%
$ 600,233 $ 396
Jun 3, 11 AM $ 0.00073
+0.00%
$ 600,233 $ 436
Jun 3, 10 AM $ 0.00073
+0.00%
$ 600,233 $ 447
Jun 3, 9 AM $ 0.00073
+0.00%
$ 600,233 $ 447
Jun 3, 8 AM $ 0.00073
+0.00%
$ 600,233 $ 663
Jun 3, 7 AM $ 0.00073
+0.00%
$ 600,233 $ 663
Jun 3, 6 AM $ 0.00073
+0.00%
$ 600,233 $ 757
Jun 3, 5 AM $ 0.00073
+0.00%
$ 600,233 $ 757
Jun 3, 4 AM $ 0.00073
-0.17%
$ 600,233 $ 757
Jun 3, 3 AM $ 0.000731
+0.17%
$ 601,234 $ 765
Jun 3, 2 AM $ 0.00073
+0.00%
$ 600,233 $ 761
Jun 3, 1 AM $ 0.00073
-0.80%
$ 600,233 $ 768
Jun 3, 12 AM $ 0.000735
+0.06%
$ 605,087 $ 764
Jun 2, 11 PM $ 0.000735
+1.22%
$ 604,736 $ 764
Jun 2, 10 PM $ 0.000726
+0.41%
$ 597,421 $ 770
Jun 2, 9 PM $ 0.000723
-1.65%
$ 594,968 $ 778
Jun 2, 8 PM $ 0.000735
+3.13%
$ 604,923 $ 701
Jun 2, 7 PM $ 0.000713
-2.98%
$ 586,538 $ 689
Jun 2, 6 PM $ 0.000735
+2.97%
$ 604,583 $ 664
Jun 2, 5 PM $ 0.000714
-2.89%
$ 587,135 $ 702
Jun 2, 4 PM $ 0.000735
+2.98%
$ 604,601 $ 686
Jun 2, 3 PM $ 0.000716
-2.49%
$ 589,114 $ 782
Jun 2, 2 PM $ 0.000734
+0.00%
$ 604,157 $ 774
Jun 2, 1 PM $ 0.000734
-0.33%
$ 604,129 $ 682
Jun 2, 12 PM $ 0.000737
+2.39%
$ 606,157 $ 1,734
Jun 2, 11 AM $ 0.00072
-1.61%
$ 592,007 $ 1,707
Jun 2, 10 AM $ 0.000731
-0.57%
$ 601,714 $ 1,697
Jun 2, 9 AM $ 0.000736
-0.05%
$ 605,168 $ 1,697
Jun 2, 8 AM $ 0.000736
+0.00%
$ 605,479 $ 1,666
Jun 2, 7 AM $ 0.000736
+0.63%
$ 605,479 $ 1,666
Jun 2, 6 AM $ 0.000731
+0.00%
$ 601,714 $ 210
Jun 2, 5 AM $ 0.000731
+0.00%
$ 601,714 $ 210
Jun 2, 4 AM $ 0.000731
+0.43%
$ 601,714 $ 210
Jun 2, 3 AM $ 0.000728
-0.67%
$ 599,164 $ 202