Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ArchAI Historical Data

ARCHAI Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 9 AM $0.000715
+0.00%
$588,469 $1,264
Jul 14, 8 AM $0.000715
+0.00%
$588,469 $1,268
Jul 14, 7 AM $0.000715
+0.00%
$588,469 $1,264
Jul 14, 6 AM $0.000715
+0.00%
$588,469 $1,260
Jul 14, 5 AM $0.000715
+0.00%
$588,469 $1,208
Jul 14, 4 AM $0.000715
+0.00%
$588,461 $1,164
Jul 14, 3 AM $0.000715
+1.09%
$588,469 $1,108
Jul 14, 2 AM $0.000708
+0.43%
$582,134 $1,084
Jul 14, 1 AM $0.000705
+0.00%
$579,666 $1,027
Jul 14, 12 AM $0.000705
+0.00%
$579,666 $1,023
Jul 13, 11 PM $0.000705
+0.00%
$579,666 $1,011
Jul 13, 10 PM $0.000705
+0.00%
$579,666 $987
Jul 13, 9 PM $0.000705
+0.00%
$579,666 $943
Jul 13, 8 PM $0.000705
+2.95%
$579,666 $887
Jul 13, 7 PM $0.000684
+0.00%
$563,048 $859
Jul 13, 6 PM $0.000684
-0.07%
$563,048 $863
Jul 13, 5 PM $0.000685
+0.00%
$563,429 $867
Jul 13, 4 PM $0.000685
+0.07%
$563,422 $863
Jul 13, 3 PM $0.000684
+0.00%
$563,048 $866
Jul 13, 2 PM $0.000684
+0.00%
$563,048 $922
Jul 13, 1 PM $0.000684
+0.00%
$563,048 $958
Jul 13, 12 PM $0.000684
+0.00%
$563,048 $962
Jul 13, 11 AM $0.000684
+0.00%
$563,048 $962
Jul 13, 10 AM $0.000684
+0.00%
$563,048 $962
Jul 13, 9 AM $0.000684
+0.00%
$563,048 $958
Jul 13, 8 AM $0.000684
+0.00%
$563,048 $958
Jul 13, 7 AM $0.000684
+0.00%
$563,048 $950
Jul 13, 6 AM $0.000684
+0.00%
$563,048 $898
Jul 13, 5 AM $0.000684
+0.00%
$563,048 $906
Jul 13, 4 AM $0.000684
+0.00%
$563,048 $944
Jul 13, 3 AM $0.000684
+0.00%
$563,048 $1,037
Jul 13, 2 AM $0.000684
+0.00%
$563,048 $1,057
Jul 13, 1 AM $0.000684
+0.00%
$563,048 $1,069
Jul 13, 12 AM $0.000684
-1.18%
$563,048 $1,077
Jul 12, 11 PM $0.000693
-3.45%
$569,794 $1,090
Jul 12, 10 PM $0.000717
+0.14%
$590,135 $1,134
Jul 12, 9 PM $0.000716
+0.00%
$589,292 $1,248
Jul 12, 8 PM $0.000716
+0.00%
$589,292 $1,300
Jul 12, 7 PM $0.000716
+0.00%
$589,292 $1,324
Jul 12, 6 PM $0.000716
+0.00%
$589,292 $1,320
Jul 12, 5 PM $0.000716
+0.15%
$589,292 $1,348
Jul 12, 4 PM $0.000715
-0.15%
$588,418 $1,328
Jul 12, 3 PM $0.000716
+0.12%
$589,292 $1,305
Jul 12, 2 PM $0.000715
-0.01%
$588,607 $1,305
Jul 12, 1 PM $0.000716
-0.01%
$588,649 $1,307
Jul 12, 12 PM $0.000716
-0.10%
$588,708 $1,295
Jul 12, 11 AM $0.000716
+0.00%
$589,292 $1,224
Jul 12, 10 AM $0.000716
+0.00%
$589,292 $1,225
Jul 12, 9 AM $0.000716
+0.00%
$589,292 $1,298
Jul 12, 8 AM $0.000716
+0.43%
$589,292 $1,298