ArchAI Historical Data

ARCHAI Page 34
Download
Date Close Price change Market cap Trading volume
Jun 2, 3 AM $ 0.000728
-0.67%
$ 599,164 $ 202
Jun 2, 2 AM $ 0.000733
+0.70%
$ 603,195 $ 220
Jun 2, 1 AM $ 0.000728
+0.00%
$ 598,999 $ 213
Jun 2, 12 AM $ 0.000728
+0.00%
$ 598,999 $ 1,597
Jun 1, 11 PM $ 0.000728
-0.95%
$ 598,999 $ 1,597
Jun 1, 10 PM $ 0.000735
+0.36%
$ 604,762 $ 1,585
Jun 1, 9 PM $ 0.000732
-0.87%
$ 602,588 $ 1,581
Jun 1, 8 PM $ 0.000739
+0.00%
$ 607,860 $ 1,575
Jun 1, 7 PM $ 0.000739
+0.04%
$ 607,852 $ 1,579
Jun 1, 6 PM $ 0.000743
+0.73%
$ 611,541 $ 1,561
Jun 1, 5 PM $ 0.000738
-0.79%
$ 607,093 $ 1,556
Jun 1, 4 PM $ 0.000744
+0.76%
$ 611,917 $ 1,588
Jun 1, 3 PM $ 0.000738
-1.33%
$ 607,291 $ 1,469
Jun 1, 2 PM $ 0.000748
+0.69%
$ 615,453 $ 1,521
Jun 1, 1 PM $ 0.000743
-4.50%
$ 611,233 $ 1,574
Jun 1, 12 PM $ 0.000778
+2.41%
$ 640,052 $ 424
Jun 1, 11 AM $ 0.00076
-0.43%
$ 625,011 $ 438
Jun 1, 10 AM $ 0.000763
+0.00%
$ 627,711 $ 376
Jun 1, 9 AM $ 0.000763
-0.06%
$ 627,711 $ 439
Jun 1, 8 AM $ 0.000763
+0.02%
$ 628,061 $ 490
Jun 1, 7 AM $ 0.000763
+0.03%
$ 627,930 $ 534
Jun 1, 6 AM $ 0.000763
+0.00%
$ 627,711 $ 562
Jun 1, 5 AM $ 0.000763
+0.00%
$ 627,711 $ 602
Jun 1, 4 AM $ 0.000763
+0.00%
$ 627,711 $ 646
Jun 1, 3 AM $ 0.000763
+0.00%
$ 627,711 $ 658
Jun 1, 2 AM $ 0.000763
+0.00%
$ 627,711 $ 706
Jun 1, 1 AM $ 0.000763
+0.00%
$ 627,711 $ 706
Jun 1, 12 AM $ 0.000763
+0.00%
$ 627,711 $ 741
May 31, 11 PM $ 0.000763
+0.00%
$ 627,711 $ 773
May 31, 10 PM $ 0.000763
-0.07%
$ 627,711 $ 777
May 31, 9 PM $ 0.000764
+0.07%
$ 628,170 $ 783
May 31, 8 PM $ 0.000763
-0.77%
$ 627,711 $ 782
May 31, 7 PM $ 0.000769
+0.00%
$ 632,584 $ 778
May 31, 6 PM $ 0.000769
+0.03%
$ 632,589 $ 781
May 31, 5 PM $ 0.000769
+0.75%
$ 632,401 $ 713
May 31, 4 PM $ 0.000763
+0.00%
$ 627,711 $ 800
May 31, 3 PM $ 0.000763
+0.00%
$ 627,711 $ 769
May 31, 2 PM $ 0.000763
+0.00%
$ 627,711 $ 773
May 31, 1 PM $ 0.000763
-0.50%
$ 627,711 $ 854
May 31, 12 PM $ 0.000767
-0.12%
$ 630,837 $ 852
May 31, 11 AM $ 0.000768
+0.01%
$ 631,566 $ 845
May 31, 10 AM $ 0.000768
+0.13%
$ 631,477 $ 863
May 31, 9 AM $ 0.000767
+0.00%
$ 630,673 $ 859
May 31, 8 AM $ 0.000767
-0.29%
$ 630,673 $ 911
May 31, 7 AM $ 0.000769
+0.09%
$ 632,534 $ 895
May 31, 6 AM $ 0.000768
+0.00%
$ 631,989 $ 853
May 31, 5 AM $ 0.000768
+0.48%
$ 631,989 $ 849
May 31, 4 AM $ 0.000764
+0.22%
$ 628,945 $ 805
May 31, 3 AM $ 0.000763
-0.24%
$ 627,547 $ 809
May 31, 2 AM $ 0.000765
+0.03%
$ 629,081 $ 809