Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ArchAI Historical Data

ARCHAI Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 7 AM $0.000713
+0.00%
$586,741 $1,310
Jul 12, 6 AM $0.000713
+2.62%
$586,741 $1,365
Jul 12, 5 AM $0.000695
+1.43%
$571,768 $1,409
Jul 12, 4 AM $0.000685
+0.12%
$563,734 $1,419
Jul 12, 3 AM $0.000684
+0.00%
$563,048 $1,351
Jul 12, 2 AM $0.000684
+0.00%
$563,048 $1,351
Jul 12, 1 AM $0.000684
+0.00%
$563,048 $1,339
Jul 12, 12 AM $0.000684
+0.00%
$563,048 $1,309
Jul 11, 11 PM $0.000684
+0.00%
$563,048 $1,276
Jul 11, 10 PM $0.000684
+0.00%
$563,048 $1,276
Jul 11, 9 PM $0.000684
+0.00%
$563,048 $1,276
Jul 11, 8 PM $0.000684
-0.05%
$563,048 $1,268
Jul 11, 7 PM $0.000685
+0.00%
$563,350 $1,272
Jul 11, 6 PM $0.000685
+0.11%
$563,326 $1,271
Jul 11, 5 PM $0.000684
-4.51%
$562,719 $1,223
Jul 11, 4 PM $0.000716
+0.00%
$589,292 $1,238
Jul 11, 3 PM $0.000716
+0.00%
$589,292 $1,238
Jul 11, 2 PM $0.000716
+0.02%
$589,292 $1,249
Jul 11, 1 PM $0.000716
-0.02%
$589,161 $1,245
Jul 11, 12 PM $0.000716
+0.00%
$589,292 $1,226
Jul 11, 11 AM $0.000716
+0.00%
$589,292 $1,486
Jul 11, 10 AM $0.000716
+0.65%
$589,292 $1,465
Jul 11, 9 AM $0.000712
+0.00%
$585,507 $1,463
Jul 11, 8 AM $0.000712
+0.00%
$585,507 $1,426
Jul 11, 7 AM $0.000712
+0.14%
$585,507 $1,398
Jul 11, 6 AM $0.000711
-0.14%
$584,695 $1,422
Jul 11, 5 AM $0.000712
+0.00%
$585,507 $1,262
Jul 11, 4 AM $0.000712
+0.00%
$585,507 $1,254
Jul 11, 3 AM $0.000712
+4.05%
$585,507 $1,262
Jul 11, 2 AM $0.000684
+0.00%
$562,719 $1,262
Jul 11, 1 AM $0.000684
+0.00%
$562,719 $1,270
Jul 11, 12 AM $0.000684
+0.00%
$562,719 $1,302
Jul 10, 11 PM $0.000684
+0.00%
$562,719 $1,286
Jul 10, 10 PM $0.000684
+0.00%
$562,719 $1,230
Jul 10, 9 PM $0.000684
+0.28%
$562,719 $1,226
Jul 10, 8 PM $0.000682
+0.00%
$561,156 $1,242
Jul 10, 7 PM $0.000682
+0.00%
$561,156 $1,238
Jul 10, 6 PM $0.000682
+0.00%
$561,156 $1,488
Jul 10, 5 PM $0.000682
+0.00%
$561,156 $1,484
Jul 10, 4 PM $0.000682
+0.00%
$561,156 $1,498
Jul 10, 3 PM $0.000682
+0.00%
$561,156 $1,502
Jul 10, 2 PM $0.000682
-0.49%
$561,156 $1,505
Jul 10, 1 PM $0.000685
+0.19%
$563,921 $1,509
Jul 10, 12 PM $0.000684
+0.22%
$562,876 $1,360
Jul 10, 11 AM $0.000683
-4.10%
$561,649 $1,237
Jul 10, 10 AM $0.000712
+4.23%
$585,657 $1,257
Jul 10, 9 AM $0.000683
+0.21%
$561,896 $1,101
Jul 10, 8 AM $0.000682
-1.98%
$560,744 $1,131
Jul 10, 7 AM $0.000695
+0.00%
$572,098 $1,155
Jul 10, 6 AM $0.000695
-2.45%
$572,098 $1,127