ArchAI Historical Data

ARCHAI Page 34
Download
Date Close Price change Market cap Trading volume
Feb 12, 5 AM $ 0.00145
-0.21%
$ 1.19 million $ 10,660
Feb 12, 4 AM $ 0.00145
-0.43%
$ 1.2 million $ 13,071
Feb 12, 3 AM $ 0.00146
-0.67%
$ 1.2 million $ 13,053
Feb 12, 2 AM $ 0.00147
+0.66%
$ 1.21 million $ 12,810
Feb 12, 1 AM $ 0.00146
+0.21%
$ 1.2 million $ 11,901
Feb 12, 12 AM $ 0.00146
-0.22%
$ 1.2 million $ 11,845
Feb 11, 11 PM $ 0.00146
-0.17%
$ 1.2 million $ 11,704
Feb 11, 10 PM $ 0.00146
+0.53%
$ 1.2 million $ 9,143
Feb 11, 9 PM $ 0.00145
-0.10%
$ 1.2 million $ 9,241
Feb 11, 8 PM $ 0.00145
+0.00%
$ 1.2 million $ 9,167
Feb 11, 7 PM $ 0.00145
-0.21%
$ 1.2 million $ 11,735
Feb 11, 6 PM $ 0.00146
+0.21%
$ 1.2 million $ 11,749
Feb 11, 5 PM $ 0.00145
+0.00%
$ 1.2 million $ 11,566
Feb 11, 4 PM $ 0.00145
-0.21%
$ 1.2 million $ 11,567
Feb 11, 3 PM $ 0.00146
-0.08%
$ 1.2 million $ 11,540
Feb 11, 2 PM $ 0.00146
+0.17%
$ 1.2 million $ 11,627
Feb 11, 1 PM $ 0.00145
-0.17%
$ 1.2 million $ 11,523
Feb 11, 12 PM $ 0.00145
+0.00%
$ 1.2 million $ 11,827
Feb 11, 11 AM $ 0.00145
-0.33%
$ 1.2 million $ 11,910
Feb 11, 10 AM $ 0.00146
+0.16%
$ 1.2 million $ 11,683
Feb 11, 9 AM $ 0.00146
-4.96%
$ 1.2 million $ 11,710
Feb 11, 8 AM $ 0.00153
-0.20%
$ 1.26 million $ 8,819
Feb 11, 7 AM $ 0.00154
+0.20%
$ 1.26 million $ 8,748
Feb 11, 6 AM $ 0.00153
+0.00%
$ 1.26 million $ 8,811
Feb 11, 5 AM $ 0.00153
-0.20%
$ 1.26 million $ 8,824
Feb 11, 4 AM $ 0.00154
+0.00%
$ 1.26 million $ 8,772
Feb 11, 3 AM $ 0.00154
+0.20%
$ 1.26 million $ 8,780
Feb 11, 2 AM $ 0.00153
-0.20%
$ 1.26 million $ 8,762
Feb 11, 1 AM $ 0.00154
+0.00%
$ 1.26 million $ 8,851
Feb 11, 12 AM $ 0.00154
+0.20%
$ 1.26 million $ 8,921
Feb 10, 11 PM $ 0.00153
-0.20%
$ 1.26 million $ 10,395
Feb 10, 10 PM $ 0.00154
+0.20%
$ 1.26 million $ 10,279
Feb 10, 9 PM $ 0.00153
+0.00%
$ 1.26 million $ 10,376
Feb 10, 8 PM $ 0.00153
-0.19%
$ 1.26 million $ 10,386
Feb 10, 7 PM $ 0.00154
+0.17%
$ 1.26 million $ 10,357
Feb 10, 6 PM $ 0.00153
+0.02%
$ 1.26 million $ 10,325
Feb 10, 5 PM $ 0.00153
-0.19%
$ 1.26 million $ 10,322
Feb 10, 4 PM $ 0.00154
+0.17%
$ 1.26 million $ 10,282
Feb 10, 3 PM $ 0.00153
+0.00%
$ 1.26 million $ 10,345
Feb 10, 2 PM $ 0.00153
+0.00%
$ 1.26 million $ 10,310
Feb 10, 1 PM $ 0.00153
-0.09%
$ 1.26 million $ 10,500
Feb 10, 12 PM $ 0.00155
+1.34%
$ 1.27 million $ 10,538
Feb 10, 11 AM $ 0.00153
-0.69%
$ 1.26 million $ 10,427
Feb 10, 10 AM $ 0.00154
+2.02%
$ 1.27 million $ 11,105
Feb 10, 9 AM $ 0.00151
+0.00%
$ 1.24 million $ 10,403
Feb 10, 8 AM $ 0.00151
+0.21%
$ 1.24 million $ 10,315
Feb 10, 7 AM $ 0.0015
-0.22%
$ 1.24 million $ 10,326
Feb 10, 6 AM $ 0.00151
+0.18%
$ 1.24 million $ 10,303
Feb 10, 5 AM $ 0.00151
+0.02%
$ 1.24 million $ 10,335
Feb 10, 4 AM $ 0.0015
-0.37%
$ 1.24 million $ 10,390