ArchAI Historical Data

ARCHAI Page 35
Download
Date Close Price change Market cap Trading volume
Feb 10, 5 AM $ 0.00151
+0.02%
$ 1.24 million $ 10,335
Feb 10, 4 AM $ 0.0015
-0.37%
$ 1.24 million $ 10,390
Feb 10, 3 AM $ 0.00151
-0.20%
$ 1.24 million $ 10,291
Feb 10, 2 AM $ 0.00151
+0.20%
$ 1.25 million $ 10,236
Feb 10, 1 AM $ 0.00151
+0.20%
$ 1.25 million $ 10,313
Feb 10, 12 AM $ 0.00151
-0.20%
$ 1.24 million $ 10,190
Feb 9, 11 PM $ 0.00151
-0.02%
$ 1.25 million $ 10,217
Feb 9, 10 PM $ 0.00151
+0.21%
$ 1.25 million $ 10,336
Feb 9, 9 PM $ 0.00151
-0.20%
$ 1.24 million $ 10,303
Feb 9, 8 PM $ 0.00151
+0.20%
$ 1.25 million $ 10,321
Feb 9, 7 PM $ 0.00151
+0.00%
$ 1.24 million $ 10,473
Feb 9, 6 PM $ 0.00151
-0.20%
$ 1.24 million $ 10,501
Feb 9, 5 PM $ 0.00151
+0.20%
$ 1.25 million $ 10,547
Feb 9, 4 PM $ 0.00151
+0.00%
$ 1.24 million $ 10,653
Feb 9, 3 PM $ 0.00151
+0.00%
$ 1.24 million $ 10,622
Feb 9, 2 PM $ 0.00151
-7.52%
$ 1.24 million $ 10,589
Feb 9, 1 PM $ 0.00163
+8.22%
$ 1.34 million $ 10,430
Feb 9, 12 PM $ 0.00151
+0.11%
$ 1.24 million $ 10,099
Feb 9, 11 AM $ 0.00151
+1.55%
$ 1.24 million $ 10,187
Feb 9, 10 AM $ 0.00148
+0.20%
$ 1.22 million $ 8,745
Feb 9, 9 AM $ 0.00148
-0.20%
$ 1.22 million $ 8,757
Feb 9, 8 AM $ 0.00148
-0.20%
$ 1.22 million $ 8,857
Feb 9, 7 AM $ 0.00148
+0.20%
$ 1.22 million $ 9,185
Feb 9, 6 AM $ 0.00148
+0.00%
$ 1.22 million $ 9,225
Feb 9, 5 AM $ 0.00148
-0.20%
$ 1.22 million $ 9,195
Feb 9, 4 AM $ 0.00148
+0.00%
$ 1.22 million $ 9,157
Feb 9, 3 AM $ 0.00148
-0.01%
$ 1.22 million $ 9,423
Feb 9, 2 AM $ 0.00148
-0.19%
$ 1.22 million $ 9,518
Feb 9, 1 AM $ 0.00148
+0.20%
$ 1.22 million $ 9,603
Feb 9, 12 AM $ 0.00148
+0.19%
$ 1.22 million $ 9,756
Feb 8, 11 PM $ 0.00148
+0.00%
$ 1.22 million $ 9,669
Feb 8, 10 PM $ 0.00148
+0.01%
$ 1.22 million $ 9,636
Feb 8, 9 PM $ 0.00148
-0.20%
$ 1.22 million $ 9,409
Feb 8, 8 PM $ 0.00148
-0.20%
$ 1.22 million $ 9,759
Feb 8, 7 PM $ 0.00148
+0.20%
$ 1.22 million $ 10,215
Feb 8, 6 PM $ 0.00148
+0.00%
$ 1.22 million $ 10,716
Feb 8, 5 PM $ 0.00148
-0.20%
$ 1.22 million $ 11,132
Feb 8, 4 PM $ 0.00148
-0.20%
$ 1.22 million $ 11,797
Feb 8, 3 PM $ 0.00148
+0.00%
$ 1.22 million $ 12,250
Feb 8, 2 PM $ 0.00148
+0.00%
$ 1.22 million $ 12,997
Feb 8, 1 PM $ 0.00148
+0.24%
$ 1.22 million $ 13,955
Feb 8, 12 PM $ 0.00148
+0.01%
$ 1.22 million $ 14,601
Feb 8, 11 AM $ 0.00148
-0.21%
$ 1.22 million $ 14,926
Feb 8, 10 AM $ 0.00148
+0.21%
$ 1.22 million $ 15,316
Feb 8, 9 AM $ 0.00148
-0.11%
$ 1.22 million $ 15,851
Feb 8, 8 AM $ 0.00148
-0.10%
$ 1.22 million $ 16,291
Feb 8, 7 AM $ 0.00148
+0.12%
$ 1.22 million $ 16,354
Feb 8, 6 AM $ 0.00148
-0.13%
$ 1.22 million $ 16,880
Feb 8, 5 AM $ 0.00148
+0.00%
$ 1.22 million $ 18,333
Feb 8, 4 AM $ 0.00148
-0.20%
$ 1.22 million $ 18,843