Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ArchAI Historical Data

ARCHAI Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 5 AM $0.000713
+0.00%
$586,495 $1,143
Jul 10, 4 AM $0.000713
+0.00%
$586,495 $1,135
Jul 10, 3 AM $0.000713
+0.00%
$586,495 $1,080
Jul 10, 2 AM $0.000713
+0.00%
$586,495 $1,025
Jul 10, 1 AM $0.000713
+0.00%
$586,495 $973
Jul 10, 12 AM $0.000713
+2.02%
$586,495 $1,000
Jul 9, 11 PM $0.000699
+0.00%
$574,900 $1,055
Jul 9, 10 PM $0.000699
-2.22%
$574,895 $1,114
Jul 9, 9 PM $0.000715
+0.00%
$587,975 $1,114
Jul 9, 8 PM $0.000715
+0.00%
$587,975 $1,114
Jul 9, 7 PM $0.000715
+0.14%
$587,975 $1,110
Jul 9, 6 PM $0.000714
+0.24%
$587,153 $1,114
Jul 9, 5 PM $0.000712
+4.48%
$585,754 $1,114
Jul 9, 4 PM $0.000682
+0.00%
$560,662 $1,104
Jul 9, 3 PM $0.000682
+0.00%
$560,662 $1,097
Jul 9, 2 PM $0.000682
+0.00%
$560,662 $1,117
Jul 9, 1 PM $0.000682
+0.00%
$560,662 $1,117
Jul 9, 12 PM $0.000682
+0.00%
$560,662 $1,133
Jul 9, 11 AM $0.000682
+0.00%
$560,662 $1,137
Jul 9, 10 AM $0.000682
-0.01%
$560,662 $1,139
Jul 9, 9 AM $0.000682
+0.01%
$560,740 $1,163
Jul 9, 8 AM $0.000682
-0.01%
$560,662 $1,166
Jul 9, 7 AM $0.000682
+0.01%
$560,737 $1,166
Jul 9, 6 AM $0.000682
+0.00%
$560,662 $1,162
Jul 9, 5 AM $0.000682
-2.28%
$560,662 $1,174
Jul 9, 4 AM $0.000697
-0.47%
$573,743 $1,191
Jul 9, 3 AM $0.000701
-0.01%
$576,458 $1,242
Jul 9, 2 AM $0.000701
+0.01%
$576,530 $1,294
Jul 9, 1 AM $0.000701
-0.01%
$576,458 $1,367
Jul 9, 12 AM $0.000701
-1.63%
$576,540 $1,360
Jul 8, 11 PM $0.000712
+0.01%
$586,083 $1,352
Jul 8, 10 PM $0.000712
+0.00%
$586,009 $1,352
Jul 8, 9 PM $0.000712
-0.01%
$586,008 $1,352
Jul 8, 8 PM $0.000712
+0.00%
$586,083 $1,320
Jul 8, 7 PM $0.000712
+0.00%
$586,083 $1,316
Jul 8, 6 PM $0.000712
+0.00%
$586,083 $1,296
Jul 8, 5 PM $0.000712
+0.00%
$586,083 $1,292
Jul 8, 4 PM $0.000712
+0.00%
$586,083 $1,288
Jul 8, 3 PM $0.000712
-0.07%
$586,083 $1,288
Jul 8, 2 PM $0.000713
+0.00%
$586,495 $1,267
Jul 8, 1 PM $0.000713
+0.13%
$586,495 $1,267
Jul 8, 12 PM $0.000712
+0.00%
$585,754 $1,295
Jul 8, 11 AM $0.000712
-0.11%
$585,754 $1,291
Jul 8, 10 AM $0.000713
+4.62%
$586,412 $1,294
Jul 8, 9 AM $0.000681
+0.00%
$560,498 $1,311
Jul 8, 8 AM $0.000681
+0.00%
$560,498 $1,314
Jul 8, 7 AM $0.000681
+0.00%
$560,498 $1,326
Jul 8, 6 AM $0.000681
+0.00%
$560,498 $1,315
Jul 8, 5 AM $0.000681
+0.00%
$560,498 $1,315
Jul 8, 4 AM $0.000681
-0.05%
$560,498 $1,310