ArchAI Historical Data

ARCHAI Page 36
Download
Date Close Price change Market cap Trading volume
May 29, 1 AM $ 0.000759
+0.00%
$ 624,256 $ 1,754
May 29, 12 AM $ 0.000759
+0.00%
$ 624,256 $ 3,536
May 28, 11 PM $ 0.000759
+0.00%
$ 624,256 $ 3,596
May 28, 10 PM $ 0.000759
+0.00%
$ 624,256 $ 3,890
May 28, 9 PM $ 0.000759
+0.01%
$ 624,256 $ 4,159
May 28, 8 PM $ 0.000759
+0.00%
$ 624,177 $ 4,718
May 28, 7 PM $ 0.000759
+0.00%
$ 624,178 $ 4,797
May 28, 6 PM $ 0.000759
-0.01%
$ 624,179 $ 4,829
May 28, 5 PM $ 0.000759
+0.02%
$ 624,256 $ 5,445
May 28, 4 PM $ 0.000759
+0.01%
$ 624,109 $ 5,548
May 28, 3 PM $ 0.000759
+1.26%
$ 624,024 $ 6,392
May 28, 2 PM $ 0.000749
+0.00%
$ 616,276 $ 6,435
May 28, 1 PM $ 0.000749
+0.00%
$ 616,276 $ 6,467
May 28, 12 PM $ 0.000749
-0.46%
$ 616,276 $ 6,475
May 28, 11 AM $ 0.000753
+0.47%
$ 619,142 $ 6,488
May 28, 10 AM $ 0.000749
-0.46%
$ 616,276 $ 6,525
May 28, 9 AM $ 0.000753
-0.14%
$ 619,113 $ 6,585
May 28, 8 AM $ 0.000754
-6.38%
$ 619,960 $ 6,586
May 28, 7 AM $ 0.000805
+0.00%
$ 662,182 $ 3,680
May 28, 6 AM $ 0.000805
+2.46%
$ 662,182 $ 3,627
May 28, 5 AM $ 0.000786
-0.07%
$ 646,263 $ 5,672
May 28, 4 AM $ 0.000786
+1.22%
$ 646,733 $ 5,606
May 28, 3 AM $ 0.000777
+0.23%
$ 638,971 $ 4,583
May 28, 2 AM $ 0.000775
+1.57%
$ 637,477 $ 4,309
May 28, 1 AM $ 0.000763
-0.08%
$ 627,654 $ 4,249
May 28, 12 AM $ 0.000764
+1.06%
$ 628,153 $ 4,145
May 27, 11 PM $ 0.000756
-0.75%
$ 621,584 $ 4,137
May 27, 10 PM $ 0.000761
-2.18%
$ 626,260 $ 3,814
May 27, 9 PM $ 0.000787
+4.56%
$ 647,199 $ 3,372
May 27, 8 PM $ 0.000752
-1.44%
$ 618,988 $ 2,735
May 27, 7 PM $ 0.000763
+1.71%
$ 628,040 $ 3,238
May 27, 6 PM $ 0.000751
+0.35%
$ 617,488 $ 3,740
May 27, 5 PM $ 0.000748
+0.72%
$ 615,342 $ 3,862
May 27, 4 PM $ 0.000743
+0.79%
$ 610,934 $ 3,752
May 27, 3 PM $ 0.000737
+1.04%
$ 606,149 $ 2,372
May 27, 2 PM $ 0.000729
+0.00%
$ 599,931 $ 2,354
May 27, 1 PM $ 0.000729
-1.44%
$ 599,927 $ 2,346
May 27, 12 PM $ 0.00074
+0.00%
$ 608,707 $ 1,772
May 27, 11 AM $ 0.00074
-0.46%
$ 608,707 $ 3,175
May 27, 10 AM $ 0.000743
+3.01%
$ 611,504 $ 3,163
May 27, 9 AM $ 0.000722
+0.85%
$ 593,652 $ 3,107
May 27, 8 AM $ 0.000715
-0.23%
$ 588,634 $ 3,090
May 27, 7 AM $ 0.000717
+0.00%
$ 589,976 $ 3,096
May 27, 6 AM $ 0.000717
-2.55%
$ 589,966 $ 3,138
May 27, 5 AM $ 0.000736
-0.99%
$ 605,383 $ 2,871
May 27, 4 AM $ 0.000743
+0.00%
$ 611,422 $ 2,928
May 27, 3 AM $ 0.000743
+0.00%
$ 611,422 $ 2,923
May 27, 2 AM $ 0.000743
+1.14%
$ 611,422 $ 2,879
May 27, 1 AM $ 0.000735
-0.02%
$ 604,503 $ 2,914
May 27, 12 AM $ 0.000735
+0.30%
$ 604,633 $ 3,504