Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ArchAI Historical Data

ARCHAI Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 4 AM $0.000681
-0.05%
$560,498 $1,310
Jul 8, 3 AM $0.000682
+0.04%
$560,760 $1,314
Jul 8, 2 AM $0.000681
+0.01%
$560,543 $1,309
Jul 8, 1 AM $0.000681
+0.00%
$560,498 $1,299
Jul 8, 12 AM $0.000681
+0.00%
$560,498 $1,307
Jul 7, 11 PM $0.000681
+0.00%
$560,498 $1,340
Jul 7, 10 PM $0.000681
+0.00%
$560,498 $1,336
Jul 7, 9 PM $0.000681
+0.00%
$560,498 $1,336
Jul 7, 8 PM $0.000681
+0.00%
$560,498 $1,336
Jul 7, 7 PM $0.000681
-2.87%
$560,498 $1,340
Jul 7, 6 PM $0.000701
-1.76%
$577,034 $1,360
Jul 7, 5 PM $0.000714
+0.00%
$587,400 $1,366
Jul 7, 4 PM $0.000714
+0.00%
$587,400 $1,374
Jul 7, 3 PM $0.000714
+0.00%
$587,400 $1,354
Jul 7, 2 PM $0.000714
+0.00%
$587,400 $1,350
Jul 7, 1 PM $0.000714
+0.00%
$587,400 $1,351
Jul 7, 12 PM $0.000714
+0.00%
$587,400 $1,347
Jul 7, 11 AM $0.000714
+0.00%
$587,400 $1,347
Jul 7, 10 AM $0.000714
+0.00%
$587,400 $1,346
Jul 7, 9 AM $0.000714
+0.00%
$587,400 $1,290
Jul 7, 8 AM $0.000714
-0.28%
$587,400 $1,278
Jul 7, 7 AM $0.000716
-0.06%
$589,045 $1,297
Jul 7, 6 AM $0.000716
+0.00%
$589,374 $1,308
Jul 7, 5 AM $0.000716
+0.00%
$589,374 $1,292
Jul 7, 4 AM $0.000716
-0.04%
$589,374 $1,252
Jul 7, 3 AM $0.000717
+0.00%
$589,621 $1,240
Jul 7, 2 AM $0.000717
+0.00%
$589,621 $1,285
Jul 7, 1 AM $0.000717
+0.00%
$589,621 $1,273
Jul 7, 12 AM $0.000717
+5.23%
$589,621 $1,273
Jul 6, 11 PM $0.000681
+0.00%
$560,333 $1,245
Jul 6, 10 PM $0.000681
-0.22%
$560,333 $1,249
Jul 6, 9 PM $0.000683
+0.22%
$561,588 $1,245
Jul 6, 8 PM $0.000681
+0.00%
$560,333 $1,233
Jul 6, 7 PM $0.000681
+0.00%
$560,333 $1,244
Jul 6, 6 PM $0.000681
-0.17%
$560,333 $1,236
Jul 6, 5 PM $0.000682
+0.17%
$561,283 $1,238
Jul 6, 4 PM $0.000681
+0.00%
$560,333 $1,185
Jul 6, 3 PM $0.000681
+0.00%
$560,333 $1,205
Jul 6, 2 PM $0.000681
+0.00%
$560,333 $1,213
Jul 6, 1 PM $0.000681
+0.00%
$560,333 $1,180
Jul 6, 12 PM $0.000681
-0.01%
$560,333 $1,181
Jul 6, 11 AM $0.000681
-0.55%
$560,410 $1,218
Jul 6, 10 AM $0.000685
-0.76%
$563,495 $1,199
Jul 6, 9 AM $0.00069
+1.34%
$567,820 $1,214
Jul 6, 8 AM $0.000681
+0.00%
$560,333 $1,253
Jul 6, 7 AM $0.000681
+0.00%
$560,333 $1,249
Jul 6, 6 AM $0.000681
-1.12%
$560,333 $1,253
Jul 6, 5 AM $0.000689
-1.57%
$566,668 $1,269
Jul 6, 4 AM $0.0007
-2.30%
$575,721 $1,309
Jul 6, 3 AM $0.000716
-0.01%
$589,298 $1,321