ArchAI Historical Data

ARCHAI Page 37
Download
Date Close Price change Market cap Trading volume
May 27, 12 AM $ 0.000735
+0.30%
$ 604,633 $ 3,504
May 26, 11 PM $ 0.000733
-0.78%
$ 602,817 $ 3,494
May 26, 10 PM $ 0.000738
+0.98%
$ 607,555 $ 3,585
May 26, 9 PM $ 0.000731
-0.22%
$ 601,656 $ 3,655
May 26, 8 PM $ 0.000733
-0.03%
$ 603,007 $ 4,745
May 26, 7 PM $ 0.000733
+2.23%
$ 603,188 $ 4,656
May 26, 6 PM $ 0.000717
-0.25%
$ 590,028 $ 3,852
May 26, 5 PM $ 0.000719
+1.10%
$ 591,513 $ 3,750
May 26, 4 PM $ 0.000711
+0.18%
$ 585,096 $ 3,803
May 26, 3 PM $ 0.00071
+1.36%
$ 584,039 $ 3,911
May 26, 2 PM $ 0.000711
-0.28%
$ 585,096 $ 4,125
May 26, 1 PM $ 0.000713
+1.51%
$ 586,732 $ 4,138
May 26, 12 PM $ 0.000703
-0.13%
$ 578,021 $ 3,956
May 26, 11 AM $ 0.000703
-0.30%
$ 578,761 $ 2,813
May 26, 10 AM $ 0.000706
+0.00%
$ 580,489 $ 2,804
May 26, 9 AM $ 0.000706
-0.08%
$ 580,489 $ 2,860
May 26, 8 AM $ 0.000706
+0.51%
$ 580,983 $ 3,563
May 26, 7 AM $ 0.000703
-1.28%
$ 578,021 $ 3,613
May 26, 6 AM $ 0.000712
+0.00%
$ 585,507 $ 3,627
May 26, 5 AM $ 0.000712
-0.75%
$ 585,507 $ 3,675
May 26, 4 AM $ 0.000717
+0.00%
$ 589,936 $ 3,723
May 26, 3 AM $ 0.000717
+0.13%
$ 589,953 $ 3,779
May 26, 2 AM $ 0.000716
-3.67%
$ 589,167 $ 3,867
May 26, 1 AM $ 0.000743
-0.23%
$ 611,587 $ 3,191
May 26, 12 AM $ 0.000745
+0.46%
$ 612,985 $ 2,768
May 25, 11 PM $ 0.000742
+0.00%
$ 610,188 $ 2,782
May 25, 10 PM $ 0.000742
+1.41%
$ 610,188 $ 3,219
May 25, 9 PM $ 0.000731
+8.46%
$ 601,692 $ 3,173
May 25, 8 PM $ 0.000674
+0.66%
$ 554,739 $ 2,090
May 25, 7 PM $ 0.00067
-0.34%
$ 551,119 $ 2,065
May 25, 6 PM $ 0.000672
-0.84%
$ 553,011 $ 2,016
May 25, 5 PM $ 0.000678
-0.52%
$ 557,686 $ 2,004
May 25, 4 PM $ 0.000681
+0.99%
$ 560,594 $ 2,002
May 25, 3 PM $ 0.000675
-4.45%
$ 555,071 $ 1,919
May 25, 2 PM $ 0.000706
+5.47%
$ 580,900 $ 1,314
May 25, 1 PM $ 0.000669
+0.21%
$ 550,790 $ 1,308
May 25, 12 PM $ 0.000668
+0.06%
$ 549,638 $ 1,284
May 25, 11 AM $ 0.000668
+0.00%
$ 549,309 $ 1,284
May 25, 10 AM $ 0.000668
+0.00%
$ 549,309 $ 1,313
May 25, 9 AM $ 0.000668
+0.00%
$ 549,309 $ 1,309
May 25, 8 AM $ 0.000668
+0.00%
$ 549,309 $ 1,588
May 25, 7 AM $ 0.000668
+0.00%
$ 549,309 $ 1,588
May 25, 6 AM $ 0.000668
-5.66%
$ 549,309 $ 1,580
May 25, 5 AM $ 0.000708
+0.08%
$ 582,294 $ 1,559
May 25, 4 AM $ 0.000707
-0.17%
$ 581,805 $ 1,932
May 25, 3 AM $ 0.000708
+0.00%
$ 582,780 $ 1,951
May 25, 2 AM $ 0.000708
+5.74%
$ 582,773 $ 1,966
May 25, 1 AM $ 0.00067
-5.87%
$ 551,119 $ 1,871
May 25, 12 AM $ 0.000712
+0.01%
$ 585,507 $ 1,834
May 24, 11 PM $ 0.000712
+2.25%
$ 585,473 $ 1,831