Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ArchAI Historical Data

ARCHAI Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 2 AM $0.000716
-0.02%
$589,360 $1,320
Jul 6, 1 AM $0.000716
+0.00%
$589,456 $1,331
Jul 6, 12 AM $0.000716
+0.15%
$589,456 $1,331
Jul 5, 11 PM $0.000715
+0.00%
$588,550 $1,312
Jul 5, 10 PM $0.000715
-0.01%
$588,546 $1,256
Jul 5, 9 PM $0.000715
+0.00%
$588,631 $1,184
Jul 5, 8 PM $0.000715
+3.74%
$588,634 $1,131
Jul 5, 7 PM $0.00069
+1.28%
$567,408 $1,060
Jul 5, 6 PM $0.000681
+0.00%
$560,251 $1,008
Jul 5, 5 PM $0.000681
+0.00%
$560,251 $952
Jul 5, 4 PM $0.000681
+0.00%
$560,251 $923
Jul 5, 3 PM $0.000681
+0.00%
$560,251 $905
Jul 5, 2 PM $0.000681
-1.26%
$560,251 $901
Jul 5, 1 PM $0.00069
+1.11%
$567,408 $937
Jul 5, 12 PM $0.000682
+0.00%
$561,181 $981
Jul 5, 11 AM $0.000682
-4.76%
$561,184 $975
Jul 5, 10 AM $0.000716
+0.00%
$589,209 $912
Jul 5, 9 AM $0.000716
+0.00%
$589,209 $909
Jul 5, 8 AM $0.000716
+0.00%
$589,209 $970
Jul 5, 7 AM $0.000716
+0.00%
$589,209 $993
Jul 5, 6 AM $0.000716
+0.00%
$589,209 $997
Jul 5, 5 AM $0.000716
+0.06%
$589,209 $997
Jul 5, 4 AM $0.000716
+0.00%
$588,835 $1,001
Jul 5, 3 AM $0.000716
-0.06%
$588,859 $1,072
Jul 5, 2 AM $0.000716
+0.00%
$589,209 $967
Jul 5, 1 AM $0.000716
+0.00%
$589,209 $995
Jul 5, 12 AM $0.000716
+1.19%
$589,209 $984
Jul 4, 11 PM $0.000708
+0.00%
$582,299 $982
Jul 4, 10 PM $0.000708
+0.00%
$582,299 $1,052
Jul 4, 9 PM $0.000708
+0.00%
$582,299 $1,122
Jul 4, 8 PM $0.000708
+0.00%
$582,299 $1,245
Jul 4, 7 PM $0.000708
+0.00%
$582,299 $1,293
Jul 4, 6 PM $0.000708
-1.17%
$582,299 $1,345
Jul 4, 5 PM $0.000716
+0.00%
$589,209 $1,405
Jul 4, 4 PM $0.000716
+0.00%
$589,209 $1,456
Jul 4, 1 PM $0.000716
+5.27%
$589,209 $1,401
Jul 4, 12 PM $0.00068
-0.21%
$559,732 $1,397
Jul 4, 11 AM $0.000682
+0.25%
$560,888 $1,402
Jul 4, 10 AM $0.00068
+0.00%
$559,510 $1,376
Jul 4, 9 AM $0.00068
+0.00%
$559,510 $1,460
Jul 4, 8 AM $0.00068
-0.03%
$559,510 $1,456
Jul 4, 7 AM $0.00068
+0.00%
$559,675 $1,428
Jul 4, 6 AM $0.00068
+0.00%
$559,675 $1,474
Jul 4, 5 AM $0.00068
-0.25%
$559,675 $1,426
Jul 4, 4 AM $0.000682
-1.89%
$561,062 $1,402
Jul 4, 3 AM $0.000695
+0.00%
$571,867 $1,282
Jul 4, 2 AM $0.000695
-0.81%
$571,845 $1,330
Jul 4, 1 AM $0.000701
+0.66%
$576,528 $1,341
Jul 4, 12 AM $0.000696
-0.94%
$572,756 $1,333
Jul 3, 11 PM $0.000703
-0.33%
$578,185 $1,291