ArchAI Historical Data

ARCHAI Page 38
Download
Date Close Price change Market cap Trading volume
May 24, 11 PM $ 0.000712
+2.25%
$ 585,473 $ 1,831
May 24, 10 PM $ 0.000696
+4.24%
$ 572,611 $ 1,792
May 24, 9 PM $ 0.000668
-0.16%
$ 549,309 $ 1,042
May 24, 8 PM $ 0.000669
-2.22%
$ 550,214 $ 1,063
May 24, 7 PM $ 0.000684
-2.27%
$ 562,719 $ 1,092
May 24, 6 PM $ 0.0007
-1.71%
$ 575,800 $ 1,124
May 24, 5 PM $ 0.000712
-0.07%
$ 585,836 $ 1,128
May 24, 4 PM $ 0.000713
+5.55%
$ 586,248 $ 1,137
May 24, 3 PM $ 0.000675
+0.94%
$ 555,397 $ 1,251
May 24, 2 PM $ 0.000669
+0.00%
$ 550,214 $ 1,247
May 24, 1 PM $ 0.000669
+0.00%
$ 550,214 $ 1,259
May 24, 12 PM $ 0.000669
+0.00%
$ 550,214 $ 1,295
May 24, 11 AM $ 0.000669
+0.01%
$ 550,214 $ 1,295
May 24, 10 AM $ 0.000669
-6.62%
$ 550,132 $ 2,200
May 24, 9 AM $ 0.000716
+0.00%
$ 589,195 $ 2,154
May 24, 4 AM $ 0.000709
+0.52%
$ 583,254 $ 2,247
May 24, 3 AM $ 0.000705
+5.92%
$ 580,242 $ 1,727
May 24, 2 AM $ 0.000666
-1.44%
$ 547,828 $ 1,943
May 24, 1 AM $ 0.000676
-4.21%
$ 555,808 $ 1,976
May 24, 12 AM $ 0.000705
-0.25%
$ 580,242 $ 1,999
May 23, 11 PM $ 0.000707
+0.00%
$ 581,723 $ 1,999
May 23, 10 PM $ 0.000707
-0.05%
$ 581,723 $ 2,003
May 23, 9 PM $ 0.000707
+0.00%
$ 582,006 $ 2,182
May 23, 8 PM $ 0.000707
+0.11%
$ 581,978 $ 2,140
May 23, 7 PM $ 0.000707
-0.24%
$ 581,312 $ 1,894
May 23, 6 PM $ 0.000708
+0.07%
$ 582,710 $ 1,890
May 23, 5 PM $ 0.000708
+0.04%
$ 582,299 $ 1,890
May 23, 4 PM $ 0.000707
+0.73%
$ 582,052 $ 1,877
May 23, 3 PM $ 0.000702
+5.26%
$ 577,856 $ 1,745
May 23, 2 PM $ 0.000667
+0.00%
$ 548,980 $ 1,756
May 23, 1 PM $ 0.000667
+0.00%
$ 548,980 $ 1,768
May 23, 12 PM $ 0.000667
+0.00%
$ 548,980 $ 1,802
May 23, 11 AM $ 0.000667
-0.04%
$ 548,980 $ 1,779
May 23, 10 AM $ 0.000668
-1.70%
$ 549,227 $ 2,169
May 23, 9 AM $ 0.000679
+0.02%
$ 558,737 $ 2,142
May 23, 8 AM $ 0.000679
+0.01%
$ 558,630 $ 2,170
May 23, 7 AM $ 0.000679
-0.31%
$ 558,566 $ 2,092
May 23, 6 AM $ 0.000681
-1.49%
$ 560,290 $ 1,960
May 23, 5 AM $ 0.000691
-3.19%
$ 568,777 $ 1,985
May 23, 4 AM $ 0.000714
+0.36%
$ 587,525 $ 2,019
May 23, 3 AM $ 0.000712
+0.00%
$ 585,425 $ 1,848
May 23, 2 AM $ 0.000712
+0.00%
$ 585,425 $ 1,861
May 23, 1 AM $ 0.000712
+0.00%
$ 585,425 $ 1,856
May 23, 12 AM $ 0.000712
-0.11%
$ 585,425 $ 1,852
May 22, 11 PM $ 0.000712
+0.05%
$ 586,097 $ 1,860
May 22, 10 PM $ 0.000712
+6.66%
$ 585,803 $ 1,856
May 22, 9 PM $ 0.000668
-0.19%
$ 549,227 $ 1,171
May 22, 8 PM $ 0.000669
+0.00%
$ 550,296 $ 1,180
May 22, 7 PM $ 0.000669
+0.13%
$ 550,296 $ 1,192
May 22, 6 PM $ 0.000668
-0.28%
$ 549,556 $ 1,196