Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ArchAI Historical Data

ARCHAI Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 10 PM $0.000705
-3.46%
$580,078 $1,230
Jul 3, 9 PM $0.00073
-0.01%
$600,858 $1,212
Jul 3, 8 PM $0.00073
-0.17%
$600,900 $1,264
Jul 3, 7 PM $0.000732
+0.00%
$601,901 $1,238
Jul 3, 6 PM $0.000732
+0.00%
$601,879 $1,250
Jul 3, 5 PM $0.000732
+0.00%
$601,879 $1,250
Jul 3, 4 PM $0.000732
+0.00%
$601,879 $1,227
Jul 3, 3 PM $0.000732
+0.21%
$601,879 $1,203
Jul 3, 2 PM $0.00073
+0.00%
$600,608 $1,310
Jul 3, 1 PM $0.00073
-0.21%
$600,610 $1,312
Jul 3, 12 PM $0.000732
+0.00%
$601,879 $1,288
Jul 3, 11 AM $0.000732
+0.00%
$601,879 $1,292
Jul 3, 10 AM $0.000732
+0.10%
$601,879 $1,288
Jul 3, 9 AM $0.000731
+0.00%
$601,305 $1,288
Jul 3, 8 AM $0.000731
-0.10%
$601,305 $1,288
Jul 3, 7 AM $0.000732
+0.00%
$601,879 $1,263
Jul 3, 6 AM $0.000731
+0.00%
$601,546 $1,263
Jul 3, 5 AM $0.000731
-0.04%
$601,557 $1,307
Jul 3, 4 AM $0.000732
-0.03%
$601,799 $1,254
Jul 3, 3 AM $0.000732
+0.11%
$601,961 $1,273
Jul 3, 2 AM $0.000731
+2.17%
$601,303 $1,268
Jul 3, 1 AM $0.000715
+3.83%
$588,551 $1,233
Jul 3, 12 AM $0.000689
+0.00%
$566,832 $1,256
Jul 2, 11 PM $0.000689
+1.28%
$566,832 $1,289
Jul 2, 10 PM $0.00068
+0.00%
$559,675 $1,301
Jul 2, 9 PM $0.00068
+0.04%
$559,675 $1,305
Jul 2, 8 PM $0.00068
+0.00%
$559,428 $1,274
Jul 2, 7 PM $0.00068
+0.00%
$559,428 $1,287
Jul 2, 6 PM $0.00068
-0.04%
$559,428 $1,295
Jul 2, 5 PM $0.00068
-0.01%
$559,634 $1,278
Jul 2, 4 PM $0.00068
+0.00%
$559,675 $1,290
Jul 2, 3 PM $0.00068
-0.08%
$559,675 $1,317
Jul 2, 2 PM $0.000681
-0.01%
$560,124 $1,190
Jul 2, 1 PM $0.000681
-0.11%
$560,205 $1,189
Jul 2, 12 PM $0.000682
+0.17%
$560,806 $1,223
Jul 2, 11 AM $0.00068
+0.00%
$559,839 $1,219
Jul 2, 10 AM $0.00068
-0.18%
$559,839 $1,227
Jul 2, 9 AM $0.000682
+0.18%
$560,843 $1,212
Jul 2, 8 AM $0.00068
+0.00%
$559,839 $1,141
Jul 2, 7 AM $0.00068
+0.00%
$559,839 $1,133
Jul 2, 6 AM $0.00068
-2.17%
$559,839 $1,166
Jul 2, 5 AM $0.000696
-1.01%
$572,262 $1,166
Jul 2, 4 AM $0.000704
-2.00%
$579,584 $1,218
Jul 2, 3 AM $0.000719
+0.00%
$591,431 $1,208
Jul 2, 2 AM $0.000719
+0.00%
$591,431 $1,204
Jul 2, 1 AM $0.000719
+0.00%
$591,431 $1,200
Jul 2, 12 AM $0.000719
+2.32%
$591,431 $1,192
Jul 1, 11 PM $0.000703
-2.06%
$578,021 $1,229
Jul 1, 10 PM $0.000717
-0.06%
$590,197 $1,218
Jul 1, 9 PM $0.000718
+0.00%
$590,526 $1,290