ArchAI Historical Data

ARCHAI Page 39
Download
Date Close Price change Market cap Trading volume
May 22, 5 PM $ 0.00067
+0.00%
$ 551,119 $ 1,218
May 22, 4 PM $ 0.00067
+0.21%
$ 551,119 $ 1,214
May 22, 3 PM $ 0.000668
+0.00%
$ 549,967 $ 1,211
May 22, 2 PM $ 0.000668
-0.04%
$ 549,967 $ 1,253
May 22, 1 PM $ 0.000669
-1.79%
$ 550,164 $ 1,253
May 22, 12 PM $ 0.000681
+1.69%
$ 560,169 $ 1,225
May 22, 11 AM $ 0.00067
+0.25%
$ 550,872 $ 1,244
May 22, 10 AM $ 0.000668
-0.01%
$ 549,474 $ 1,242
May 22, 9 AM $ 0.000668
-4.36%
$ 549,532 $ 1,266
May 22, 8 AM $ 0.000698
-2.89%
$ 574,590 $ 1,242
May 22, 6 AM $ 0.000741
+0.00%
$ 609,612 $ 1,338
May 22, 5 AM $ 0.000741
+0.00%
$ 609,612 $ 1,338
May 22, 4 AM $ 0.000741
+0.00%
$ 609,612 $ 1,376
May 21, 10 PM $ 0.000668
+0.00%
$ 549,391 $ 1,333
May 21, 9 PM $ 0.000668
+0.00%
$ 549,391 $ 1,309
May 21, 8 PM $ 0.000668
+0.00%
$ 549,391 $ 1,257
May 21, 7 PM $ 0.000668
+0.00%
$ 549,391 $ 1,201
May 21, 6 PM $ 0.000668
-0.25%
$ 549,391 $ 1,150
May 21, 5 PM $ 0.000669
+0.06%
$ 550,790 $ 1,096
May 21, 4 PM $ 0.000669
+0.10%
$ 550,461 $ 1,040
May 21, 3 PM $ 0.000668
-6.69%
$ 549,885 $ 991
May 21, 2 PM $ 0.000735
+5.63%
$ 604,841 $ 1,507
May 21, 1 PM $ 0.000739
-0.59%
$ 607,967 $ 1,506
May 21, 12 PM $ 0.000743
+0.00%
$ 611,587 $ 1,493
May 21, 11 AM $ 0.000743
+0.68%
$ 611,587 $ 1,501
May 21, 10 AM $ 0.000738
+0.00%
$ 607,429 $ 1,501
May 21, 9 AM $ 0.000738
-0.68%
$ 607,457 $ 1,511
May 21, 8 AM $ 0.000743
+0.00%
$ 611,587 $ 1,182
May 21, 7 AM $ 0.000743
+0.00%
$ 611,587 $ 1,174
May 21, 6 AM $ 0.000743
+0.00%
$ 611,587 $ 1,174
May 21, 5 AM $ 0.000743
+11.24%
$ 611,587 $ 1,170
May 21, 4 AM $ 0.000668
+0.00%
$ 549,803 $ 1,125
May 21, 3 AM $ 0.000668
+0.00%
$ 549,803 $ 1,192
May 21, 2 AM $ 0.000668
+0.00%
$ 549,803 $ 1,148
May 21, 1 AM $ 0.000668
+0.00%
$ 549,803 $ 1,096
May 21, 12 AM $ 0.000668
+0.00%
$ 549,803 $ 1,052
May 20, 11 PM $ 0.000668
-4.24%
$ 549,803 $ 1,040
May 20, 10 PM $ 0.000698
-1.01%
$ 574,128 $ 1,013
May 20, 9 PM $ 0.000705
+0.00%
$ 579,995 $ 910
May 20, 8 PM $ 0.000705
+0.00%
$ 579,995 $ 987
May 20, 7 PM $ 0.000705
+0.00%
$ 579,995 $ 1,015
May 20, 6 PM $ 0.000705
+0.00%
$ 579,995 $ 1,067
May 20, 5 PM $ 0.000705
+0.00%
$ 579,995 $ 1,123
May 20, 4 PM $ 0.000705
-0.08%
$ 579,995 $ 1,171
May 20, 3 PM $ 0.000706
-1.17%
$ 580,466 $ 1,235
May 20, 2 PM $ 0.000714
+0.00%
$ 587,317 $ 961
May 20, 1 PM $ 0.000714
+0.20%
$ 587,317 $ 955
May 20, 10 AM $ 0.000718
+0.00%
$ 590,690 $ 930
May 20, 9 AM $ 0.000714
+2.28%
$ 587,317 $ 937
May 20, 8 AM $ 0.000714
+0.00%
$ 587,317 $ 937