Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ArchAI Historical Data

ARCHAI Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 8 PM $0.000718
-0.26%
$590,526 $1,322
Jul 1, 7 PM $0.00072
+0.06%
$592,089 $1,318
Jul 1, 6 PM $0.000719
+1.15%
$591,760 $1,306
Jul 1, 5 PM $0.000711
+4.25%
$585,014 $1,327
Jul 1, 4 PM $0.000682
+0.00%
$561,146 $1,337
Jul 1, 3 PM $0.000681
-0.05%
$560,310 $1,354
Jul 1, 2 PM $0.000681
+0.05%
$560,565 $1,353
Jul 1, 1 PM $0.000681
+0.07%
$560,259 $1,333
Jul 1, 12 PM $0.00068
-0.01%
$559,839 $1,309
Jul 1, 11 AM $0.000681
+0.01%
$559,898 $1,305
Jul 1, 10 AM $0.00068
-2.55%
$559,839 $1,305
Jul 1, 9 AM $0.000698
-2.61%
$574,483 $1,321
Jul 1, 8 AM $0.000717
-0.32%
$589,854 $1,335
Jul 1, 7 AM $0.000719
+0.04%
$591,760 $1,344
Jul 1, 6 AM $0.000719
+0.00%
$591,513 $1,303
Jul 1, 5 AM $0.000719
+0.00%
$591,513 $1,307
Jul 1, 4 AM $0.000719
+0.00%
$591,513 $1,287
Jul 1, 3 AM $0.000719
+0.00%
$591,513 $1,283
Jul 1, 2 AM $0.000719
+0.00%
$591,513 $1,283
Jul 1, 1 AM $0.000719
+0.00%
$591,513 $1,259
Jul 1, 12 AM $0.000719
+2.26%
$591,513 $1,219
Jun 30, 11 PM $0.000703
+0.00%
$578,432 $1,189
Jun 30, 10 PM $0.000703
-2.52%
$578,432 $1,205
Jun 30, 9 PM $0.000721
+0.00%
$593,405 $1,607
Jun 30, 8 PM $0.000721
+0.00%
$593,405 $2,034
Jun 30, 7 PM $0.000721
-0.10%
$593,405 $2,027
Jun 30, 6 PM $0.000722
+0.42%
$593,981 $2,505
Jun 30, 5 PM $0.000719
+0.00%
$591,513 $2,465
Jun 30, 4 PM $0.000719
+5.61%
$591,513 $2,433
Jun 30, 3 PM $0.000681
+0.00%
$560,086 $2,410
Jun 30, 2 PM $0.000681
-0.84%
$560,086 $2,419
Jun 30, 1 PM $0.000687
+0.02%
$564,832 $2,418
Jun 30, 12 PM $0.000686
+0.90%
$564,705 $2,419
Jun 30, 11 AM $0.00068
+0.00%
$559,675 $1,928
Jun 30, 10 AM $0.00068
-0.09%
$559,675 $1,924
Jun 30, 9 AM $0.000681
+0.00%
$560,169 $1,954
Jun 30, 8 AM $0.000681
+0.03%
$560,169 $1,933
Jun 30, 7 AM $0.000681
+0.04%
$560,004 $1,929
Jun 30, 6 AM $0.00068
+0.00%
$559,757 $1,979
Jun 30, 12 AM $0.000788
+0.00%
$648,289 $33
Jun 29, 9 PM $0.000787
+8.53%
$647,867 $1,340
Jun 29, 8 PM $0.000726
+4.08%
$596,943 $1,306
Jun 29, 7 PM $0.000697
-0.04%
$573,547 $1,262
Jun 29, 6 PM $0.000697
+0.37%
$573,772 $1,230
Jun 29, 5 PM $0.000695
-4.30%
$571,655 $1,176
Jun 29, 4 PM $0.000726
+0.00%
$597,354 $1,126
Jun 29, 3 PM $0.000726
+0.00%
$597,354 $1,122
Jun 29, 2 PM $0.000726
+0.00%
$597,354 $1,119
Jun 29, 1 PM $0.000726
+0.00%
$597,354 $1,119
Jun 29, 12 PM $0.000726
+0.00%
$597,354 $1,200