ArchAI Historical Data

ARCHAI Page 39
Download
Date Close Price change Market cap Trading volume
Feb 2, 5 AM $ 0.00164
+0.00%
$ 1.35 million $ 14,555
Feb 2, 4 AM $ 0.00164
-0.19%
$ 1.35 million $ 14,478
Feb 2, 3 AM $ 0.00164
-0.03%
$ 1.35 million $ 14,404
Feb 2, 2 AM $ 0.00164
+0.17%
$ 1.35 million $ 15,413
Feb 2, 1 AM $ 0.00164
-3.37%
$ 1.35 million $ 15,486
Feb 2, 12 AM $ 0.0017
+0.08%
$ 1.39 million $ 13,848
Feb 1, 11 PM $ 0.0017
+0.10%
$ 1.39 million $ 13,808
Feb 1, 10 PM $ 0.00169
+0.00%
$ 1.39 million $ 13,657
Feb 1, 9 PM $ 0.00169
+0.67%
$ 1.39 million $ 13,674
Feb 1, 8 PM $ 0.00168
+0.00%
$ 1.38 million $ 13,619
Feb 1, 7 PM $ 0.00168
+1.48%
$ 1.38 million $ 13,557
Feb 1, 6 PM $ 0.00166
-0.19%
$ 1.36 million $ 13,431
Feb 1, 5 PM $ 0.00166
+2.79%
$ 1.37 million $ 13,407
Feb 1, 4 PM $ 0.00162
-6.09%
$ 1.33 million $ 13,295
Feb 1, 3 PM $ 0.00172
+0.19%
$ 1.42 million $ 12,258
Feb 1, 2 PM $ 0.00172
+0.02%
$ 1.41 million $ 12,343
Feb 1, 1 PM $ 0.00172
+0.00%
$ 1.41 million $ 11,764
Feb 1, 12 PM $ 0.00172
+0.00%
$ 1.41 million $ 11,826
Feb 1, 11 AM $ 0.00172
+0.00%
$ 1.41 million $ 11,900
Feb 1, 10 AM $ 0.00172
-0.20%
$ 1.41 million $ 11,847
Feb 1, 9 AM $ 0.00172
+0.00%
$ 1.42 million $ 11,765
Feb 1, 8 AM $ 0.00172
+0.20%
$ 1.42 million $ 11,821
Feb 1, 7 AM $ 0.00172
-0.20%
$ 1.41 million $ 12,019
Feb 1, 6 AM $ 0.00172
+0.00%
$ 1.42 million $ 12,086
Feb 1, 5 AM $ 0.00172
-0.20%
$ 1.41 million $ 12,074
Feb 1, 4 AM $ 0.00172
+0.00%
$ 1.42 million $ 12,129
Feb 1, 3 AM $ 0.00172
+0.20%
$ 1.42 million $ 12,161
Feb 1, 2 AM $ 0.00172
-0.20%
$ 1.41 million $ 12,158
Feb 1, 1 AM $ 0.00172
+0.20%
$ 1.42 million $ 12,230
Feb 1, 12 AM $ 0.00172
-0.20%
$ 1.41 million $ 12,258
Jan 31, 11 PM $ 0.00172
+0.00%
$ 1.42 million $ 12,258
Jan 31, 10 PM $ 0.00172
+0.21%
$ 1.42 million $ 12,203
Jan 31, 9 PM $ 0.00172
+0.00%
$ 1.41 million $ 12,172
Jan 31, 8 PM $ 0.00172
-0.21%
$ 1.41 million $ 12,142
Jan 31, 7 PM $ 0.00172
+0.20%
$ 1.42 million $ 12,164
Jan 31, 6 PM $ 0.00172
+0.00%
$ 1.42 million $ 12,283
Jan 31, 5 PM $ 0.00172
-0.20%
$ 1.42 million $ 12,286
Jan 31, 4 PM $ 0.00172
+0.00%
$ 1.42 million $ 12,165
Jan 31, 3 PM $ 0.00172
+0.00%
$ 1.42 million $ 12,100
Jan 31, 2 PM $ 0.00172
+0.20%
$ 1.41 million $ 11,907
Jan 31, 1 PM $ 0.00172
+0.00%
$ 1.41 million $ 11,664
Jan 31, 12 PM $ 0.00172
+0.00%
$ 1.41 million $ 11,423
Jan 31, 11 AM $ 0.00172
+0.00%
$ 1.41 million $ 11,173
Jan 31, 10 AM $ 0.00172
+0.00%
$ 1.41 million $ 11,085
Jan 31, 9 AM $ 0.00172
+0.00%
$ 1.41 million $ 10,999
Jan 31, 8 AM $ 0.00172
+0.00%
$ 1.41 million $ 11,003
Jan 31, 7 AM $ 0.00172
-0.20%
$ 1.41 million $ 10,912
Jan 31, 6 AM $ 0.00172
+0.00%
$ 1.42 million $ 10,857
Jan 31, 5 AM $ 0.00172
+0.00%
$ 1.42 million $ 10,826
Jan 31, 4 AM $ 0.00172
+0.00%
$ 1.42 million $ 10,788