Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ArchAI Historical Data

ARCHAI Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 2026 $0.000689
-1.35%
$567,079 $770
Apr 29, 2026 $0.000699
+0.32%
$574,812 $88
Apr 28, 2026 $0.000696
-0.83%
$572,954 $523
Apr 27, 2026 $0.000702
-0.66%
$577,774 $65
Apr 26, 2026 $0.000707
-1.20%
$581,641 $31,113
Apr 25, 2026 $0.000716
+4.17%
$588,688 $345
Apr 24, 2026 $0.000687
-0.10%
$565,105 $239
Apr 23, 2026 $0.000688
-0.46%
$565,681 $28
Apr 22, 2026 $0.000691
+0.22%
$568,313 $1,012
Apr 21, 2026 $0.000689
+0.44%
$567,079 $335
Apr 20, 2026 $0.000686
-2.36%
$564,611 $932
Apr 19, 2026 $0.000703
-0.39%
$578,268 $101
Apr 18, 2026 $0.000706
-0.86%
$580,556 $18
Apr 17, 2026 $0.000712
+1.79%
$585,590 $3,360
Apr 16, 2026 $0.000699
+0.71%
$575,306 $8,981
Apr 15, 2026 $0.000694
-1.66%
$571,270 $10,236
Apr 14, 2026 $0.000706
+0.54%
$580,900 $10,049
Apr 13, 2026 $0.000704
+0.85%
$577,775 $10,005
Apr 12, 2026 $0.000698
+0.81%
$574,163 $9,614
Apr 11, 2026 $0.000692
+1.42%
$569,547 $9,748
Apr 10, 2026 $0.000683
-0.97%
$561,567 $10,462
Apr 9, 2026 $0.000689
+0.20%
$567,079 $9,551
Apr 8, 2026 $0.000688
+0.29%
$565,927 $9,278
Apr 7, 2026 $0.000686
+1.45%
$564,294 $9,192
Apr 6, 2026 $0.000676
-0.06%
$556,220 $9,536
Apr 5, 2026 $0.000676
+0.62%
$556,549 $9,551
Apr 4, 2026 $0.000672
-10.31%
$553,093 $10,708
Apr 3, 2026 $0.00075
+11.37%
$616,687 $13,730
Apr 2, 2026 $0.000792
-17.21%
$651,532 $134
Apr 1, 2026 $0.000957
+0.17%
$786,984 $9,799
Mar 31, 2026 $0.000955
+0.00%
$785,667 $9,255
Mar 30, 2026 $0.000955
+0.00%
$785,667 $9,017
Mar 29, 2026 $0.000955
+0.38%
$785,667 $8,907
Mar 28, 2026 $0.000951
-0.65%
$782,706 $9,429
Mar 27, 2026 $0.000958
+0.09%
$787,806 $9,284
Mar 26, 2026 $0.000957
-0.97%
$787,066 $9,806
Mar 25, 2026 $0.000966
+0.02%
$794,810 $10,052
Mar 24, 2026 $0.000966
+0.02%
$794,635 $9,451
Mar 23, 2026 $0.000966
+0.22%
$794,470 $9,171
Mar 22, 2026 $0.000964
+0.09%
$792,743 $9,332
Mar 21, 2026 $0.000963
-0.64%
$792,005 $9,728
Mar 20, 2026 $0.000969
+1.54%
$797,103 $9,604
Mar 19, 2026 $0.000954
-0.34%
$784,845 $9,942
Mar 18, 2026 $0.000957
-0.21%
$787,560 $9,177
Mar 17, 2026 $0.000957
-0.68%
$787,578 $9,432
Mar 16, 2026 $0.000964
+0.03%
$792,989 $8,747
Mar 15, 2026 $0.000964
-0.18%
$792,758 $9,556
Mar 14, 2026 $0.000965
-0.05%
$794,223 $10,117
Mar 13, 2026 $0.000966
+1.77%
$794,635 $10,236
Mar 12, 2026 $0.000949
+0.60%
$779,168 $9,316