ArchAI Historical Data

ARCHAI Page 4
Download
Date Close Price change Market cap Trading volume
Nov 17, 2025 $ 0.00307
+6.49%
$ 2.53 million $ 32,682
Nov 16, 2025 $ 0.00288
+1.10%
$ 2.37 million $ 24,735
Nov 15, 2025 $ 0.00288
+0.00%
$ 2.35 million $ 19,864
Nov 14, 2025 $ 0.00293
+1.60%
$ 2.41 million $ 18,497
Nov 13, 2025 $ 0.00296
+2.13%
$ 2.38 million $ 14,539
Nov 12, 2025 $ 0.00298
-0.56%
$ -- $ 12,301
Nov 11, 2025 $ 0.003
+0.15%
$ 2.47 million $ 12,022
Nov 10, 2025 $ 0.00297
+1.37%
$ 2.44 million $ 11,242
Nov 9, 2025 $ 0.00293
-0.27%
$ 2.41 million $ 10,260
Nov 8, 2025 $ 0.00294
-0.44%
$ 2.42 million $ 10,145
Nov 7, 2025 $ 0.00298
-0.37%
$ 2.45 million $ 9,621
Nov 6, 2025 $ 0.003
+2.88%
$ 2.47 million $ 9,237
Nov 5, 2025 $ 0.00291
-2.91%
$ -- $ 5,834
Nov 4, 2025 $ 0.003
-0.42%
$ 2.47 million $ 4,915
Nov 3, 2025 $ 0.00302
-0.71%
$ 2.48 million $ 2,501
Nov 2, 2025 $ 0.00313
+0.00%
$ -- $ 135,625
Nov 1, 2025 $ 0.00318
-2.65%
$ -- $ 119,173
Oct 31, 2025 $ 0.00326
+0.50%
$ 2.69 million $ 132,773
Oct 30, 2025 $ 0.00325
-11.57%
$ 2.67 million $ 132,422
Oct 29, 2025 $ 0.00368
+2.43%
$ 3.03 million $ 124,884
Oct 28, 2025 $ 0.00354
+1.48%
$ 2.91 million $ 116,980
Oct 27, 2025 $ 0.00349
-0.48%
$ 2.87 million $ 113,755
Oct 26, 2025 $ 0.0035
+2.37%
$ 2.88 million $ 109,532
Oct 25, 2025 $ 0.00343
+2.74%
$ 2.82 million $ 106,833
Oct 24, 2025 $ 0.00333
-0.36%
$ 2.75 million $ 100,301
Oct 23, 2025 $ 0.00342
-7.84%
$ 2.81 million $ 97,905
Oct 22, 2025 $ 0.00367
+5.76%
$ 3.02 million $ 93,736
Oct 21, 2025 $ 0.00347
+1.92%
$ 2.86 million $ 49,260
Oct 20, 2025 $ 0.00342
+6.22%
$ 2.81 million $ 43,634
Oct 19, 2025 $ 0.00322
-4.65%
$ 2.65 million $ 35,125
Oct 18, 2025 $ 0.00338
-2.49%
$ 2.78 million $ 31,547
Oct 17, 2025 $ 0.00347
-4.95%
$ 2.85 million $ 28,884
Oct 16, 2025 $ 0.00365
+0.92%
$ 3 million $ 21,690
Oct 15, 2025 $ 0.00361
+2.30%
$ 2.97 million $ 20,373
Oct 14, 2025 $ 0.0037
-0.21%
$ -- $ 12,264
Oct 13, 2025 $ 0.00371
-2.61%
$ -- $ 12,049
Oct 12, 2025 $ 0.00381
-1.60%
$ 3.13 million $ 9,718
Oct 11, 2025 $ 0.00387
-0.20%
$ 3.19 million $ 8,457
Oct 10, 2025 $ 0.00428
+1.19%
$ -- $ 19,960
Oct 9, 2025 $ 0.00425
-0.60%
$ -- $ 18,073
Oct 8, 2025 $ 0.00427
+8.86%
$ 3.52 million $ 17,314
Oct 7, 2025 $ 0.00396
-4.92%
$ -- $ 55
Oct 6, 2025 $ 0.00416
-2.40%
$ 3.42 million $ 1,891
Oct 5, 2025 $ 0.00426
+0.56%
$ 3.51 million $ 10,645
Oct 4, 2025 $ 0.00416
-0.45%
$ 3.42 million $ 698
Oct 3, 2025 $ 0.00418
-0.48%
$ 3.44 million $ 562
Oct 2, 2025 $ 0.0042
-5.92%
$ 3.45 million $ 10,308
Oct 1, 2025 $ 0.00446
+1.07%
$ 3.67 million $ 1,702
Sep 30, 2025 $ 0.00441
+1.71%
$ 3.63 million $ 4,055
Sep 29, 2025 $ 0.00434
+6.98%
$ 3.57 million $ 12,371