ArchAI Historical Data

ARCHAI Page 4
Download
Date Close Price change Market cap Trading volume
Apr 11, 10 PM $ 0.000702
+0.00%
$ 577,363 $ 9,782
Apr 11, 9 PM $ 0.000702
+0.23%
$ 577,363 $ 9,803
Apr 11, 8 PM $ 0.0007
+1.52%
$ 576,046 $ 9,947
Apr 11, 7 PM $ 0.00069
+0.00%
$ 567,439 $ 9,980
Apr 11, 6 PM $ 0.00069
-0.15%
$ 567,432 $ 10,118
Apr 11, 5 PM $ 0.000691
-0.22%
$ 568,274 $ 10,084
Apr 11, 4 PM $ 0.000692
-0.02%
$ 569,502 $ 10,164
Apr 11, 3 PM $ 0.000692
+0.76%
$ 569,629 $ 10,556
Apr 11, 2 PM $ 0.000687
-1.76%
$ 565,351 $ 10,531
Apr 11, 1 PM $ 0.0007
+1.86%
$ 575,495 $ 10,586
Apr 11, 12 PM $ 0.000687
+2.00%
$ 564,968 $ 10,544
Apr 11, 11 AM $ 0.000673
-1.20%
$ 553,916 $ 10,228
Apr 11, 10 AM $ 0.000681
+2.67%
$ 560,662 $ 10,172
Apr 11, 9 AM $ 0.000658
-0.14%
$ 541,329 $ 10,119
Apr 11, 8 AM $ 0.000659
-3.51%
$ 542,069 $ 10,277
Apr 11, 7 AM $ 0.000683
-0.18%
$ 561,814 $ 10,315
Apr 11, 6 AM $ 0.000684
+0.00%
$ 562,801 $ 10,358
Apr 11, 5 AM $ 0.000684
+0.00%
$ 562,801 $ 10,854
Apr 11, 4 AM $ 0.000684
+0.22%
$ 562,801 $ 10,816
Apr 11, 3 AM $ 0.000683
+0.00%
$ 561,567 $ 10,821
Apr 11, 2 AM $ 0.000683
-0.30%
$ 561,567 $ 10,905
Apr 11, 1 AM $ 0.000685
+0.21%
$ 563,255 $ 10,902
Apr 11, 12 AM $ 0.000685
+0.30%
$ 563,259 $ 10,786
Apr 10, 11 PM $ 0.000683
+0.00%
$ 561,567 $ 10,462
Apr 10, 10 PM $ 0.000683
+0.18%
$ 561,567 $ 10,880
Apr 10, 9 PM $ 0.0007
+0.01%
$ 575,553 $ 10,787
Apr 10, 8 PM $ 0.0007
+6.10%
$ 575,635 $ 10,704
Apr 10, 7 PM $ 0.000659
+0.07%
$ 542,563 $ 10,633
Apr 10, 6 PM $ 0.0007
-0.40%
$ 575,667 $ 10,537
Apr 10, 5 PM $ 0.000703
+0.40%
$ 577,964 $ 10,559
Apr 10, 4 PM $ 0.0007
+3.71%
$ 575,639 $ 10,103
Apr 10, 3 PM $ 0.000675
+0.24%
$ 555,071 $ 9,930
Apr 10, 2 PM $ 0.000673
+0.00%
$ 553,752 $ 9,854
Apr 10, 1 PM $ 0.000673
+0.00%
$ 553,752 $ 9,879
Apr 10, 12 PM $ 0.000674
-2.60%
$ 554,903 $ 10,100
Apr 10, 11 AM $ 0.000692
-0.20%
$ 569,712 $ 10,040
Apr 10, 10 AM $ 0.000694
+0.20%
$ 570,863 $ 10,086
Apr 10, 9 AM $ 0.000692
+0.57%
$ 569,712 $ 10,130
Apr 10, 8 AM $ 0.000689
-0.10%
$ 566,634 $ 9,844
Apr 10, 7 AM $ 0.000689
-0.08%
$ 566,633 $ 9,905
Apr 10, 6 AM $ 0.000689
+0.20%
$ 567,079 $ 9,611
Apr 10, 5 AM $ 0.000688
+0.00%
$ 565,927 $ 9,873
Apr 10, 4 AM $ 0.000688
+0.00%
$ 565,927 $ 9,851
Apr 10, 3 AM $ 0.000688
-0.20%
$ 565,927 $ 9,887
Apr 10, 2 AM $ 0.000689
+0.20%
$ 567,079 $ 9,770
Apr 10, 1 AM $ 0.000688
-0.22%
$ 565,927 $ 9,774
Apr 10, 12 AM $ 0.000688
-0.18%
$ 566,036 $ 9,853
Apr 9, 11 PM $ 0.000689
+0.13%
$ 567,079 $ 9,551
Apr 9, 10 PM $ 0.000688
-0.13%
$ 566,339 $ 9,505
Apr 9, 9 PM $ 0.000689
+0.13%
$ 567,079 $ 9,590