Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ArchAI Historical Data

ARCHAI Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 5 AM $0.000456
+0.00%
$375,393 $428
Sep 20, 4 AM $0.000456
+0.00%
$375,393 $428
Sep 20, 3 AM $0.000456
-0.22%
$375,393 $428
Sep 20, 2 AM $0.000457
+0.22%
$376,207 $428
Sep 20, 1 AM $0.000456
-0.57%
$375,393 $452
Sep 20, 12 AM $0.000459
+0.00%
$377,532 $503
Sep 19, 11 PM $0.000459
+0.00%
$377,532 $507
Sep 19, 10 PM $0.000459
+0.00%
$377,532 $581
Sep 19, 9 PM $0.000459
+0.00%
$377,532 $595
Sep 19, 8 PM $0.000459
+0.00%
$377,532 $595
Sep 19, 7 PM $0.000459
+0.00%
$377,532 $627
Sep 19, 6 PM $0.000459
-0.55%
$377,532 $683
Sep 19, 5 PM $0.000461
+0.55%
$379,624 $712
Sep 19, 4 PM $0.000459
+0.00%
$377,532 $693
Sep 19, 3 PM $0.000459
+0.00%
$377,532 $749
Sep 19, 2 PM $0.000459
+0.00%
$377,532 $803
Sep 19, 1 PM $0.000459
+0.00%
$377,532 $813
Sep 19, 12 PM $0.000459
+0.00%
$377,532 $883
Sep 19, 11 AM $0.000459
+0.00%
$377,532 $879
Sep 19, 10 AM $0.000459
+0.00%
$377,532 $875
Sep 19, 9 AM $0.000459
-2.34%
$377,532 $879
Sep 19, 8 AM $0.00047
-1.61%
$386,581 $820
Sep 19, 7 AM $0.000478
-0.64%
$392,927 $779
Sep 19, 6 AM $0.000481
+0.33%
$395,466 $808
Sep 19, 5 AM $0.000479
+0.00%
$394,150 $800
Sep 19, 4 AM $0.000479
+0.00%
$394,150 $850
Sep 19, 3 AM $0.000479
-0.07%
$394,150 $902
Sep 19, 2 AM $0.000479
-1.03%
$394,409 $934
Sep 19, 1 AM $0.000484
+1.13%
$398,510 $908
Sep 19, 12 AM $0.000479
-0.21%
$394,068 $916
Sep 18, 11 PM $0.00048
-0.02%
$394,890 $934
Sep 18, 10 PM $0.00048
+2.02%
$394,980 $934
Sep 18, 9 PM $0.000471
+0.00%
$387,157 $915
Sep 18, 8 PM $0.000471
-0.08%
$387,157 $918
Sep 18, 7 PM $0.000471
+0.08%
$387,465 $894
Sep 18, 6 PM $0.000471
-3.09%
$387,157 $904
Sep 18, 5 PM $0.000486
+0.01%
$399,497 $927
Sep 18, 4 PM $0.000486
-0.01%
$399,460 $927
Sep 18, 3 PM $0.000486
+0.01%
$399,497 $922
Sep 18, 2 PM $0.000486
+0.00%
$399,442 $933
Sep 18, 1 PM $0.000486
+3.79%
$399,439 $935
Sep 18, 12 PM $0.000468
+0.00%
$384,854 $899
Sep 18, 11 AM $0.000468
+0.00%
$384,854 $903
Sep 18, 10 AM $0.000468
+0.00%
$384,854 $903
Sep 18, 9 AM $0.000468
+0.00%
$384,854 $907
Sep 18, 8 AM $0.000468
+0.00%
$384,854 $963
Sep 18, 7 AM $0.000468
+0.60%
$384,854 $1,019
Sep 18, 6 AM $0.000465
+0.00%
$382,550 $1,020
Sep 18, 5 AM $0.000465
+0.41%
$382,550 $1,024
Sep 18, 4 AM $0.000463
-1.03%
$380,987 $1,018