ArchAI Historical Data

ARCHAI Page 4

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Aug 5, 2 PM	$ 0.000618	+0.00%	$ 508,586	$ 7
Aug 5, 1 PM	$ 0.000618	+0.00%	$ 508,586	$ 7
Aug 5, 12 PM	$ 0.000618	+0.00%	$ 508,586	$ 7
Aug 5, 11 AM	$ 0.000618	+0.00%	$ 508,586	$ 7
Aug 5, 10 AM	$ 0.000618	+0.00%	$ 508,586	$ 7
Aug 5, 9 AM	$ 0.000618	+0.00%	$ 508,586	$ 8
Aug 5, 8 AM	$ 0.000618	+0.00%	$ 508,586	$ 8
Aug 5, 7 AM	$ 0.000618	+0.00%	$ 508,586	$ 8
Aug 5, 6 AM	$ 0.000618	+0.00%	$ 508,586	$ 8
Aug 5, 5 AM	$ 0.000618	+0.00%	$ 508,586	$ 8
Aug 5, 4 AM	$ 0.000618	-0.16%	$ 508,586	$ 8
Aug 5, 3 AM	$ 0.000619	+0.00%	$ 509,409	$ 1
Aug 5, 2 AM	$ 0.000619	+0.00%	$ 509,409	$ 1
Aug 5, 1 AM	$ 0.000619	+0.00%	$ 509,409	$ 1
Aug 5, 12 AM	$ 0.000619	+0.00%	$ 509,409	$ 1
Aug 4, 11 PM	$ 0.000619	+0.00%	$ 509,409	$ 1
Aug 4, 10 PM	$ 0.000619	+0.00%	$ 509,409	$ 1
Aug 4, 9 PM	$ 0.000619	+0.00%	$ 509,409	$ 19
Aug 4, 8 PM	$ 0.000619	+0.00%	$ 509,409	$ 19
Aug 4, 7 PM	$ 0.000619	+0.00%	$ 509,409	$ 19
Aug 4, 6 PM	$ 0.000619	+0.00%	$ 509,409	$ 19
Aug 4, 5 PM	$ 0.000619	+0.00%	$ 509,409	$ 19
Aug 4, 4 PM	$ 0.000619	+0.00%	$ 509,409	$ 19
Aug 4, 3 PM	$ 0.000619	+0.00%	$ 509,409	$ 19
Aug 4, 2 PM	$ 0.000619	+0.00%	$ 509,409	$ 19
Aug 4, 1 PM	$ 0.000619	+0.00%	$ 509,409	$ 19
Aug 4, 12 PM	$ 0.000619	+0.00%	$ 509,409	$ 19
Aug 4, 11 AM	$ 0.000619	+0.00%	$ 509,409	$ 19
Aug 4, 10 AM	$ 0.000619	+0.16%	$ 509,409	$ 21
Aug 4, 9 AM	$ 0.000618	+0.00%	$ 508,586	$ 20
Aug 4, 8 AM	$ 0.000618	+0.00%	$ 508,586	$ 20
Aug 4, 7 AM	$ 0.000618	+0.00%	$ 508,586	$ 20
Aug 4, 6 AM	$ 0.000618	+0.00%	$ 508,586	$ 20
Aug 4, 5 AM	$ 0.000618	+0.00%	$ 508,586	$ 20
Aug 4, 4 AM	$ 0.000618	+0.00%	$ 508,586	$ 20
Aug 4, 3 AM	$ 0.000618	+0.00%	$ 508,586	$ 20
Aug 4, 2 AM	$ 0.000618	+0.00%	$ 508,586	$ 20
Aug 4, 1 AM	$ 0.000618	+0.00%	$ 508,586	$ 20
Aug 4, 12 AM	$ 0.000618	+0.00%	$ 508,586	$ 74
Aug 3, 11 PM	$ 0.000618	+0.00%	$ 508,586	$ 74
Aug 3, 10 PM	$ 0.000618	+0.00%	$ 508,586	$ 74
Aug 3, 9 PM	$ 0.000618	+0.00%	$ 508,586	$ 55
Aug 3, 8 PM	$ 0.000618	-1.19%	$ 508,586	$ 55
Aug 3, 7 PM	$ 0.000626	+1.20%	$ 514,686	$ 55
Aug 3, 6 PM	$ 0.000618	+0.00%	$ 508,586	$ 44
Aug 3, 5 PM	$ 0.000618	-1.18%	$ 508,586	$ 44
Aug 3, 4 PM	$ 0.000626	+1.19%	$ 514,655	$ 44
Aug 3, 3 PM	$ 0.000618	-1.14%	$ 508,586	$ 13
Aug 3, 2 PM	$ 0.000625	+1.15%	$ 514,437	$ 13
Aug 3, 1 PM	$ 0.000618	+0.00%	$ 508,586	$ 12

Previous Next

Download

Rank ?	#--
Market Cap ?	$ -- --%
Trading Volume ?	$ 11 +1,000.00%
Circulating Supply ?	822.69M ARCHAI
All Time High ?	$ 0.00784 --%
Exchange Listings ?	0
Favorites ?	3