ArchAI Historical Data

ARCHAI Page 4
Download
Date Close Price change Market cap Trading volume
May 27, 5 PM $ 0.000748
+0.72%
$ 615,342 $ 3,862
May 27, 4 PM $ 0.000743
+0.79%
$ 610,934 $ 3,752
May 27, 3 PM $ 0.000737
+1.04%
$ 606,149 $ 2,372
May 27, 2 PM $ 0.000729
+0.00%
$ 599,931 $ 2,354
May 27, 1 PM $ 0.000729
-1.44%
$ 599,927 $ 2,346
May 27, 12 PM $ 0.00074
+0.00%
$ 608,707 $ 1,772
May 27, 11 AM $ 0.00074
-0.46%
$ 608,707 $ 3,175
May 27, 10 AM $ 0.000743
+3.01%
$ 611,504 $ 3,163
May 27, 9 AM $ 0.000722
+0.85%
$ 593,652 $ 3,107
May 27, 8 AM $ 0.000715
-0.23%
$ 588,634 $ 3,090
May 27, 7 AM $ 0.000717
+0.00%
$ 589,976 $ 3,096
May 27, 6 AM $ 0.000717
-2.55%
$ 589,966 $ 3,138
May 27, 5 AM $ 0.000736
-0.99%
$ 605,383 $ 2,871
May 27, 4 AM $ 0.000743
+0.00%
$ 611,422 $ 2,928
May 27, 3 AM $ 0.000743
+0.00%
$ 611,422 $ 2,923
May 27, 2 AM $ 0.000743
+1.14%
$ 611,422 $ 2,879
May 27, 1 AM $ 0.000735
-0.02%
$ 604,503 $ 2,914
May 27, 12 AM $ 0.000735
+0.30%
$ 604,633 $ 3,504
May 26, 11 PM $ 0.000733
-0.78%
$ 602,817 $ 3,494
May 26, 10 PM $ 0.000738
+0.98%
$ 607,555 $ 3,585
May 26, 9 PM $ 0.000731
-0.22%
$ 601,656 $ 3,655
May 26, 8 PM $ 0.000733
-0.03%
$ 603,007 $ 4,745
May 26, 7 PM $ 0.000733
+2.23%
$ 603,188 $ 4,656
May 26, 6 PM $ 0.000717
-0.25%
$ 590,028 $ 3,852
May 26, 5 PM $ 0.000719
+1.10%
$ 591,513 $ 3,750
May 26, 4 PM $ 0.000711
+0.18%
$ 585,096 $ 3,803
May 26, 3 PM $ 0.00071
+1.36%
$ 584,039 $ 3,911
May 26, 2 PM $ 0.000711
-0.28%
$ 585,096 $ 4,125
May 26, 1 PM $ 0.000713
+1.51%
$ 586,732 $ 4,138
May 26, 12 PM $ 0.000703
-0.13%
$ 578,021 $ 3,956
May 26, 11 AM $ 0.000703
-0.30%
$ 578,761 $ 2,813
May 26, 10 AM $ 0.000706
+0.00%
$ 580,489 $ 2,804
May 26, 9 AM $ 0.000706
-0.08%
$ 580,489 $ 2,860
May 26, 8 AM $ 0.000706
+0.51%
$ 580,983 $ 3,563
May 26, 7 AM $ 0.000703
-1.28%
$ 578,021 $ 3,613
May 26, 6 AM $ 0.000712
+0.00%
$ 585,507 $ 3,627
May 26, 5 AM $ 0.000712
-0.75%
$ 585,507 $ 3,675
May 26, 4 AM $ 0.000717
+0.00%
$ 589,936 $ 3,723
May 26, 3 AM $ 0.000717
+0.13%
$ 589,953 $ 3,779
May 26, 2 AM $ 0.000716
-3.67%
$ 589,167 $ 3,867
May 26, 1 AM $ 0.000743
-0.23%
$ 611,587 $ 3,191
May 26, 12 AM $ 0.000745
+0.46%
$ 612,985 $ 2,768
May 25, 11 PM $ 0.000742
+0.00%
$ 610,188 $ 2,782
May 25, 10 PM $ 0.000742
+1.41%
$ 610,188 $ 3,219
May 25, 9 PM $ 0.000731
+8.46%
$ 601,692 $ 3,173
May 25, 8 PM $ 0.000674
+0.66%
$ 554,739 $ 2,090
May 25, 7 PM $ 0.00067
-0.34%
$ 551,119 $ 2,065
May 25, 6 PM $ 0.000672
-0.84%
$ 553,011 $ 2,016
May 25, 5 PM $ 0.000678
-0.52%
$ 557,686 $ 2,004
May 25, 4 PM $ 0.000681
+0.99%
$ 560,594 $ 2,002