ArchAI Historical Data

ARCHAI Page 40
Download
Date Close Price change Market cap Trading volume
Jan 31, 4 AM $ 0.00172
+0.00%
$ 1.42 million $ 10,788
Jan 31, 3 AM $ 0.00172
+0.20%
$ 1.41 million $ 10,666
Jan 31, 2 AM $ 0.00172
+0.00%
$ 1.41 million $ 10,607
Jan 31, 1 AM $ 0.00172
-0.20%
$ 1.41 million $ 10,530
Jan 31, 12 AM $ 0.00172
+0.20%
$ 1.42 million $ 10,504
Jan 30, 11 PM $ 0.00172
-0.20%
$ 1.41 million $ 10,563
Jan 30, 10 PM $ 0.00172
+0.00%
$ 1.42 million $ 10,477
Jan 30, 9 PM $ 0.00172
+0.00%
$ 1.42 million $ 10,525
Jan 30, 8 PM $ 0.00172
+0.20%
$ 1.42 million $ 10,409
Jan 30, 7 PM $ 0.00172
+0.00%
$ 1.41 million $ 10,294
Jan 30, 6 PM $ 0.00172
+0.00%
$ 1.41 million $ 10,201
Jan 30, 5 PM $ 0.00172
-0.01%
$ 1.41 million $ 10,209
Jan 30, 4 PM $ 0.00172
+0.00%
$ 1.41 million $ 9,960
Jan 30, 3 PM $ 0.00172
+0.00%
$ 1.41 million $ 9,846
Jan 30, 2 PM $ 0.00172
-0.21%
$ 1.41 million $ 9,822
Jan 30, 1 PM $ 0.00172
+0.21%
$ 1.42 million $ 10,073
Jan 30, 12 PM $ 0.00172
+0.21%
$ 1.42 million $ 10,340
Jan 30, 11 AM $ 0.00172
+0.00%
$ 1.42 million $ 10,724
Jan 30, 10 AM $ 0.00172
+0.00%
$ 1.41 million $ 10,903
Jan 30, 9 AM $ 0.00172
+0.21%
$ 1.42 million $ 11,112
Jan 30, 8 AM $ 0.00172
-0.21%
$ 1.41 million $ 11,183
Jan 30, 7 AM $ 0.00172
+0.00%
$ 1.42 million $ 13,609
Jan 30, 6 AM $ 0.00172
-0.21%
$ 1.41 million $ 13,703
Jan 30, 5 AM $ 0.00172
+0.00%
$ 1.42 million $ 13,652
Jan 30, 4 AM $ 0.00172
+0.51%
$ 1.42 million $ 13,712
Jan 30, 3 AM $ 0.00171
+0.00%
$ 1.41 million $ 13,713
Jan 30, 2 AM $ 0.00171
+0.05%
$ 1.41 million $ 13,855
Jan 30, 1 AM $ 0.00171
+0.62%
$ 1.41 million $ 11,568
Jan 30, 12 AM $ 0.0017
-1.19%
$ 1.4 million $ 11,610
Jan 29, 11 PM $ 0.00172
+0.20%
$ 1.41 million $ 11,529
Jan 29, 10 PM $ 0.00172
-0.20%
$ 1.41 million $ 11,530
Jan 29, 9 PM $ 0.00172
+0.00%
$ 1.42 million $ 11,632
Jan 29, 8 PM $ 0.00172
+0.00%
$ 1.41 million $ 11,708
Jan 29, 7 PM $ 0.00172
-0.20%
$ 1.42 million $ 11,737
Jan 29, 6 PM $ 0.00172
+0.20%
$ 1.42 million $ 11,787
Jan 29, 5 PM $ 0.00172
-0.20%
$ 1.41 million $ 11,779
Jan 29, 4 PM $ 0.00172
-0.50%
$ 1.42 million $ 12,074
Jan 29, 3 PM $ 0.00173
+0.00%
$ 1.42 million $ 12,256
Jan 29, 2 PM $ 0.00173
+0.00%
$ 1.43 million $ 12,457
Jan 29, 1 PM $ 0.00173
+0.00%
$ 1.43 million $ 12,501
Jan 29, 12 PM $ 0.00173
+0.00%
$ 1.43 million $ 12,416
Jan 29, 11 AM $ 0.00173
-0.20%
$ 1.42 million $ 12,341
Jan 29, 10 AM $ 0.00173
+0.20%
$ 1.42 million $ 12,333
Jan 29, 9 AM $ 0.00173
+0.00%
$ 1.43 million $ 12,315
Jan 29, 8 AM $ 0.00173
+0.00%
$ 1.43 million $ 12,265
Jan 29, 7 AM $ 0.00173
+0.20%
$ 1.43 million $ 12,171
Jan 29, 6 AM $ 0.00173
+0.00%
$ 1.42 million $ 12,204
Jan 29, 5 AM $ 0.00173
+0.00%
$ 1.42 million $ 12,222
Jan 29, 4 AM $ 0.00173
-0.20%
$ 1.42 million $ 12,250
Jan 29, 3 AM $ 0.00173
+0.00%
$ 1.43 million $ 12,214