ArchAI Historical Data

ARCHAI Page 40
Download
Date Close Price change Market cap Trading volume
May 20, 8 AM $ 0.000714
+0.00%
$ 587,317 $ 937
May 20, 7 AM $ 0.000714
+0.00%
$ 587,317 $ 941
May 20, 6 AM $ 0.000714
+0.00%
$ 587,317 $ 901
May 20, 5 AM $ 0.000714
+0.00%
$ 587,317 $ 861
May 20, 4 AM $ 0.000714
+0.00%
$ 587,317 $ 809
May 20, 3 AM $ 0.000714
+0.00%
$ 587,317 $ 777
May 20, 2 AM $ 0.000714
+0.00%
$ 587,317 $ 769
May 20, 1 AM $ 0.000714
+0.00%
$ 587,317 $ 765
May 19, 11 PM $ 0.000667
+0.00%
$ 548,733 $ 701
May 19, 10 PM $ 0.000667
+0.00%
$ 548,733 $ 693
May 19, 9 PM $ 0.000667
+0.00%
$ 548,733 $ 706
May 19, 8 PM $ 0.000667
+0.00%
$ 548,733 $ 706
May 19, 7 PM $ 0.000667
+0.00%
$ 548,733 $ 678
May 19, 6 PM $ 0.000667
+0.00%
$ 548,733 $ 628
May 19, 4 PM $ 0.000711
+0.00%
$ 584,767 $ 464
May 19, 3 PM $ 0.000711
+0.00%
$ 584,767 $ 460
May 19, 2 PM $ 0.000711
+3.02%
$ 584,771 $ 412
May 19, 1 PM $ 0.00069
-2.96%
$ 567,629 $ 404
May 19, 11 AM $ 0.000667
+0.00%
$ 548,898 $ 628
May 19, 10 AM $ 0.000667
+0.00%
$ 548,898 $ 604
May 19, 9 AM $ 0.000667
+0.00%
$ 548,898 $ 552
May 19, 8 AM $ 0.000667
-0.55%
$ 548,898 $ 501
May 19, 7 AM $ 0.000671
-2.38%
$ 551,912 $ 463
May 19, 6 AM $ 0.000687
-2.63%
$ 565,367 $ 451
May 19, 5 AM $ 0.000706
+0.00%
$ 580,653 $ 402
May 19, 4 AM $ 0.000706
+0.00%
$ 580,653 $ 454
May 19, 3 AM $ 0.000706
+0.00%
$ 580,653 $ 454
May 19, 2 AM $ 0.000706
+0.00%
$ 580,653 $ 454
May 19, 1 AM $ 0.000706
+0.00%
$ 580,653 $ 454
May 19, 12 AM $ 0.000706
-0.10%
$ 580,653 $ 454
May 18, 11 PM $ 0.000706
+0.10%
$ 581,213 $ 464
May 18, 10 PM $ 0.000706
-1.11%
$ 580,653 $ 471
May 18, 9 PM $ 0.000714
+0.00%
$ 587,153 $ 794
May 18, 8 PM $ 0.000714
+0.00%
$ 587,153 $ 822
May 18, 7 PM $ 0.000714
+0.00%
$ 587,153 $ 878
May 18, 6 PM $ 0.000714
+0.00%
$ 587,153 $ 974
May 18, 5 PM $ 0.000714
+0.00%
$ 587,153 $ 1,025
May 18, 4 PM $ 0.000714
+0.00%
$ 587,153 $ 1,145
May 18, 3 PM $ 0.000714
+1.28%
$ 587,153 $ 1,195
May 18, 2 PM $ 0.000667
-5.41%
$ 548,651 $ 1,169
May 18, 1 PM $ 0.000669
-0.23%
$ 550,261 $ 1,148
May 18, 12 PM $ 0.00067
-5.19%
$ 551,540 $ 875
May 18, 11 AM $ 0.000707
+0.00%
$ 581,723 $ 834
May 18, 10 AM $ 0.000707
+0.00%
$ 581,723 $ 842
May 18, 9 AM $ 0.000707
+0.00%
$ 581,723 $ 890
May 18, 8 AM $ 0.000707
-0.45%
$ 581,723 $ 890
May 18, 7 AM $ 0.00071
+0.00%
$ 584,356 $ 880
May 18, 6 AM $ 0.00071
-0.03%
$ 584,356 $ 880
May 18, 5 AM $ 0.000711
+0.43%
$ 584,528 $ 880
May 18, 4 AM $ 0.000707
+0.06%
$ 582,043 $ 870