Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ArchAI Historical Data

ARCHAI Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 11 AM $0.000726
+0.00%
$597,354 $1,200
Jun 29, 10 AM $0.000726
-0.01%
$597,354 $1,208
Jun 29, 9 AM $0.000726
+0.21%
$597,436 $1,208
Jun 29, 8 AM $0.000725
+0.18%
$596,202 $1,229
Jun 29, 7 AM $0.000723
-0.16%
$595,114 $1,233
Jun 29, 6 AM $0.000725
+3.49%
$596,068 $1,145
Jun 29, 5 AM $0.0007
-3.46%
$575,966 $1,031
Jun 29, 4 AM $0.000725
+0.00%
$596,614 $1,045
Jun 29, 3 AM $0.000725
+0.00%
$596,614 $1,005
Jun 29, 2 AM $0.000725
+0.00%
$596,614 $989
Jun 29, 1 AM $0.000725
+0.00%
$596,614 $997
Jun 29, 12 AM $0.000725
+0.17%
$596,614 $1,001
Jun 28, 11 PM $0.000724
+4.47%
$595,626 $995
Jun 28, 10 PM $0.000693
+0.25%
$570,123 $997
Jun 28, 9 PM $0.000691
+0.00%
$568,724 $1,048
Jun 28, 8 PM $0.000691
+0.00%
$568,724 $1,104
Jun 28, 7 PM $0.000691
+0.00%
$568,724 $1,160
Jun 28, 6 PM $0.000691
+1.60%
$568,724 $1,220
Jun 28, 5 PM $0.00068
+0.00%
$559,757 $1,330
Jun 28, 4 PM $0.00068
+0.00%
$559,757 $1,334
Jun 28, 3 PM $0.00068
+0.00%
$559,757 $1,338
Jun 28, 2 PM $0.00068
-0.13%
$559,757 $1,334
Jun 28, 1 PM $0.000681
+0.00%
$560,484 $1,338
Jun 28, 12 PM $0.000681
+0.13%
$560,484 $1,338
Jun 28, 11 AM $0.00068
+0.00%
$559,757 $1,264
Jun 28, 10 AM $0.00068
+0.00%
$559,757 $1,435
Jun 28, 9 AM $0.00068
+0.00%
$559,757 $1,439
Jun 28, 8 AM $0.00068
+0.00%
$559,757 $1,443
Jun 28, 7 AM $0.00068
-0.13%
$559,757 $1,435
Jun 28, 6 AM $0.000681
-1.56%
$560,498 $1,435
Jun 28, 5 AM $0.000692
-4.20%
$569,405 $1,461
Jun 28, 4 AM $0.000722
+0.00%
$594,392 $1,437
Jun 28, 3 AM $0.000722
+0.00%
$594,385 $1,485
Jun 28, 2 AM $0.000723
-0.14%
$594,394 $1,501
Jun 28, 1 AM $0.000723
+0.00%
$595,215 $1,505
Jun 28, 12 AM $0.000723
+0.00%
$595,215 $1,513
Jun 27, 11 PM $0.000723
+0.16%
$595,215 $1,505
Jun 27, 10 PM $0.000722
-0.02%
$594,236 $1,505
Jun 27, 9 PM $0.000722
-0.15%
$594,346 $1,497
Jun 27, 8 PM $0.000723
+0.00%
$595,215 $1,489
Jun 27, 7 PM $0.000723
+0.00%
$595,215 $1,485
Jun 27, 6 PM $0.000723
+0.00%
$595,215 $1,534
Jun 27, 5 PM $0.000723
+0.14%
$595,215 $1,536
Jun 27, 4 PM $0.000723
+0.00%
$594,412 $1,536
Jun 27, 3 PM $0.000723
-0.14%
$594,408 $1,528
Jun 27, 2 PM $0.000723
+0.00%
$595,215 $1,514
Jun 27, 1 PM $0.000723
+0.00%
$595,215 $1,502
Jun 27, 12 PM $0.000723
+0.00%
$594,591 $1,490
Jun 27, 11 AM $0.000723
+6.33%
$594,576 $1,456
Jun 27, 10 AM $0.00068
+0.00%
$559,181 $1,258