Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ArchAI Historical Data

ARCHAI Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 9 AM $0.00068
+0.00%
$559,181 $1,459
Jun 27, 8 AM $0.00068
+0.00%
$559,181 $1,453
Jun 27, 7 AM $0.00068
+0.00%
$559,181 $1,457
Jun 27, 6 AM $0.00068
+0.00%
$559,181 $1,496
Jun 27, 5 AM $0.00068
-0.32%
$559,181 $1,721
Jun 27, 4 AM $0.000682
+0.32%
$560,959 $1,666
Jun 27, 3 AM $0.00068
+0.00%
$559,181 $1,672
Jun 27, 2 AM $0.00068
+0.00%
$559,181 $1,656
Jun 27, 1 AM $0.00068
+0.00%
$559,181 $1,652
Jun 27, 12 AM $0.00068
-0.37%
$559,181 $1,648
Jun 26, 11 PM $0.000682
+0.37%
$561,247 $1,652
Jun 26, 10 PM $0.00068
+0.00%
$559,181 $1,509
Jun 26, 9 PM $0.00068
+0.00%
$559,181 $1,466
Jun 26, 8 PM $0.00068
-1.52%
$559,181 $1,491
Jun 26, 7 PM $0.00069
-4.63%
$567,820 $1,495
Jun 26, 6 PM $0.000724
+0.00%
$595,380 $1,760
Jun 26, 5 PM $0.000724
+0.00%
$595,380 $1,746
Jun 26, 4 PM $0.000724
+0.00%
$595,380 $1,750
Jun 26, 3 PM $0.000724
+0.59%
$595,380 $1,742
Jun 26, 2 PM $0.000719
-0.02%
$591,910 $1,738
Jun 26, 1 PM $0.00072
+3.92%
$592,057 $1,815
Jun 26, 12 PM $0.000692
-2.26%
$569,712 $1,872
Jun 26, 11 AM $0.000708
-1.65%
$582,875 $1,914
Jun 26, 10 AM $0.00072
+2.28%
$592,645 $1,947
Jun 26, 9 AM $0.000704
-2.60%
$579,419 $1,798
Jun 26, 8 AM $0.000723
+0.61%
$594,886 $1,750
Jun 26, 7 AM $0.000719
-0.05%
$591,259 $1,740
Jun 26, 6 AM $0.000719
+3.79%
$591,546 $1,655
Jun 26, 5 AM $0.000693
-0.12%
$569,959 $1,383
Jun 26, 4 AM $0.000694
+1.92%
$570,658 $1,464
Jun 26, 3 AM $0.000681
-0.38%
$559,922 $1,428
Jun 26, 2 AM $0.000683
-0.14%
$562,090 $1,441
Jun 26, 1 AM $0.000684
+0.09%
$562,878 $1,541
Jun 26, 12 AM $0.000684
+0.48%
$562,364 $1,691
Jun 25, 11 PM $0.00068
-1.46%
$559,675 $1,703
Jun 25, 10 PM $0.00069
-0.40%
$567,984 $1,651
Jun 25, 9 PM $0.000693
-4.11%
$570,270 $1,687
Jun 25, 8 PM $0.000723
+0.00%
$594,721 $1,675
Jun 25, 7 PM $0.000723
+0.48%
$594,721 $1,667
Jun 25, 6 PM $0.000719
-0.69%
$591,855 $1,675
Jun 25, 5 PM $0.000724
+0.00%
$595,955 $1,684
Jun 25, 4 PM $0.000724
+0.70%
$595,955 $1,684
Jun 25, 3 PM $0.000719
-0.06%
$591,818 $1,684
Jun 25, 2 PM $0.00072
-0.03%
$592,162 $1,669
Jun 25, 1 PM $0.00072
-0.13%
$592,336 $1,500
Jun 25, 12 PM $0.000721
+0.02%
$593,077 $1,464
Jun 25, 11 AM $0.000721
-0.59%
$592,937 $1,394
Jun 25, 10 AM $0.000725
+0.00%
$596,449 $1,440
Jun 25, 9 AM $0.000725
+0.27%
$596,449 $1,496
Jun 25, 8 AM $0.000723
+0.00%
$594,871 $1,547