ArchAI Historical Data

ARCHAI Page 42
Download
Date Close Price change Market cap Trading volume
May 16, 3 AM $ 0.000716
+0.00%
$ 589,456 $ 21
May 16, 2 AM $ 0.000716
+0.00%
$ 589,456 $ 21
May 16, 1 AM $ 0.000716
+0.00%
$ 589,456 $ 21
May 16, 12 AM $ 0.000716
+0.00%
$ 589,456 $ 21
May 15, 11 PM $ 0.000716
+0.00%
$ 589,456 $ 19
May 15, 10 PM $ 0.000716
+0.00%
$ 589,456 $ 19
May 15, 9 PM $ 0.000716
+0.00%
$ 589,456 $ 345
May 15, 8 PM $ 0.000716
+0.00%
$ 589,456 $ 345
May 15, 7 PM $ 0.000716
+0.00%
$ 589,456 $ 345
May 15, 6 PM $ 0.000716
+0.18%
$ 589,456 $ 360
May 15, 5 PM $ 0.000715
+0.00%
$ 588,373 $ 378
May 15, 4 PM $ 0.000715
+0.03%
$ 588,373 $ 202
May 15, 3 PM $ 0.000715
+0.00%
$ 588,222 $ 202
May 15, 2 PM $ 0.000715
+0.00%
$ 588,223 $ 202
May 15, 1 PM $ 0.000715
+0.00%
$ 588,223 $ 200
May 15, 12 PM $ 0.000715
+0.00%
$ 588,236 $ 216
May 15, 11 AM $ 0.000715
-0.21%
$ 588,222 $ 216
May 15, 10 AM $ 0.000716
+0.00%
$ 589,456 $ 208
May 15, 9 AM $ 0.000716
+0.00%
$ 589,456 $ 522
May 15, 8 AM $ 0.000716
+0.00%
$ 589,456 $ 526
May 15, 7 AM $ 0.000716
+0.21%
$ 589,456 $ 526
May 15, 6 AM $ 0.000715
-0.67%
$ 588,222 $ 529
May 15, 5 AM $ 0.00072
+0.00%
$ 592,171 $ 525
May 15, 4 AM $ 0.00072
+0.00%
$ 592,171 $ 525
May 15, 3 AM $ 0.00072
+0.00%
$ 592,171 $ 549
May 15, 2 AM $ 0.00072
+0.00%
$ 592,171 $ 549
May 15, 1 AM $ 0.00072
+0.00%
$ 592,171 $ 549
May 15, 12 AM $ 0.00072
+0.00%
$ 592,171 $ 549
May 14, 11 PM $ 0.00072
+0.00%
$ 592,167 $ 549
May 14, 10 PM $ 0.00072
+0.15%
$ 592,167 $ 549
May 14, 9 PM $ 0.000719
+0.00%
$ 591,266 $ 398
May 14, 8 PM $ 0.000719
-0.01%
$ 591,266 $ 398
May 14, 7 PM $ 0.000719
+3.06%
$ 591,311 $ 398
May 14, 6 PM $ 0.000697
+0.35%
$ 573,754 $ 399
May 14, 5 PM $ 0.000695
+0.00%
$ 571,768 $ 363
May 14, 4 PM $ 0.000695
+0.00%
$ 571,768 $ 363
May 14, 3 PM $ 0.000695
+0.00%
$ 571,768 $ 363
May 14, 2 PM $ 0.000695
+0.00%
$ 571,768 $ 363
May 14, 1 PM $ 0.000695
-2.93%
$ 571,768 $ 363
May 14, 10 AM $ 0.000748
+4.55%
$ 615,700 $ 93
May 14, 9 AM $ 0.000716
-0.21%
$ 588,880 $ 90
May 14, 8 AM $ 0.000717
+0.00%
$ 590,114 $ 86
May 14, 7 AM $ 0.000717
+0.21%
$ 590,114 $ 86
May 14, 6 AM $ 0.000716
+0.10%
$ 588,880 $ 82
May 14, 5 AM $ 0.000715
-0.33%
$ 588,304 $ 83
May 14, 4 AM $ 0.000717
+0.33%
$ 590,240 $ 83
May 14, 3 AM $ 0.000715
+0.00%
$ 588,304 $ 71
May 14, 2 AM $ 0.000715
+0.00%
$ 588,304 $ 71
May 14, 1 AM $ 0.000715
-0.07%
$ 588,304 $ 71
May 14, 12 AM $ 0.000716
+0.07%
$ 588,730 $ 244