Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ArchAI Historical Data

ARCHAI Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 8 AM $0.000723
+0.00%
$594,871 $1,547
Jun 25, 7 AM $0.000723
+0.00%
$594,897 $1,560
Jun 25, 6 AM $0.000723
-0.30%
$594,901 $1,564
Jun 25, 5 AM $0.000725
+0.00%
$596,696 $1,493
Jun 25, 4 AM $0.000725
+0.00%
$596,696 $1,492
Jun 25, 3 AM $0.000725
+0.00%
$596,696 $1,492
Jun 25, 2 AM $0.000725
+0.18%
$596,696 $1,491
Jun 25, 1 AM $0.000724
+6.51%
$595,647 $1,487
Jun 25, 12 AM $0.00068
-0.02%
$559,264 $1,298
Jun 24, 11 PM $0.00068
+0.00%
$559,348 $1,298
Jun 24, 10 PM $0.00068
+0.02%
$559,348 $1,298
Jun 24, 9 PM $0.00068
+0.00%
$559,264 $1,305
Jun 24, 8 PM $0.00068
-0.01%
$559,264 $1,301
Jun 24, 7 PM $0.00068
+0.00%
$559,345 $1,309
Jun 24, 6 PM $0.00068
+0.00%
$559,344 $1,313
Jun 24, 5 PM $0.00068
+0.01%
$559,349 $1,301
Jun 24, 4 PM $0.00068
+0.00%
$559,277 $1,290
Jun 24, 3 PM $0.00068
+0.00%
$559,268 $1,300
Jun 24, 2 PM $0.00068
-1.05%
$559,264 $1,314
Jun 24, 1 PM $0.000687
+1.04%
$565,187 $1,306
Jun 24, 12 PM $0.00068
-6.31%
$559,346 $1,293
Jun 24, 11 AM $0.000726
+0.00%
$597,025 $1,291
Jun 24, 10 AM $0.000726
+0.00%
$597,025 $1,291
Jun 24, 9 AM $0.000726
+0.00%
$597,025 $1,291
Jun 24, 8 AM $0.000726
+0.00%
$597,025 $1,287
Jun 24, 7 AM $0.000726
+0.00%
$597,025 $1,279
Jun 24, 6 AM $0.000726
+0.00%
$597,025 $1,277
Jun 24, 5 AM $0.000726
+0.00%
$597,025 $1,277
Jun 24, 4 AM $0.000726
+0.00%
$597,025 $1,281
Jun 24, 3 AM $0.000726
+0.00%
$597,025 $1,273
Jun 24, 2 AM $0.000726
+0.00%
$597,025 $1,277
Jun 24, 1 AM $0.000726
+6.78%
$597,025 $1,281
Jun 24, 12 AM $0.00068
+0.00%
$559,099 $1,277
Jun 23, 11 PM $0.00068
+0.00%
$559,099 $1,269
Jun 23, 10 PM $0.00068
+0.00%
$559,099 $1,217
Jun 23, 9 PM $0.00068
+0.00%
$559,099 $1,165
Jun 23, 8 PM $0.00068
+0.00%
$559,099 $1,113
Jun 23, 7 PM $0.00068
+0.00%
$559,099 $1,101
Jun 23, 6 PM $0.00068
+0.00%
$559,099 $1,097
Jun 23, 5 PM $0.00068
-0.01%
$559,099 $1,097
Jun 23, 4 PM $0.00068
+0.01%
$559,146 $1,105
Jun 23, 3 PM $0.00068
-1.13%
$559,099 $1,098
Jun 23, 2 PM $0.000687
+0.00%
$565,516 $1,084
Jun 23, 1 PM $0.000687
-5.24%
$565,516 $1,094
Jun 23, 12 PM $0.000725
+0.00%
$596,778 $1,098
Jun 23, 11 AM $0.000725
+0.00%
$596,778 $1,094
Jun 23, 10 AM $0.000725
+0.00%
$596,778 $1,094
Jun 23, 9 AM $0.000725
+0.02%
$596,778 $1,094
Jun 23, 8 AM $0.000725
-0.02%
$596,664 $1,110
Jun 23, 7 AM $0.000725
+0.01%
$596,778 $1,119