ArchAI Historical Data

ARCHAI Page 42
Download
Date Close Price change Market cap Trading volume
Jan 27, 3 AM $ 0.0017
+3.52%
$ 1.4 million $ 12,426
Jan 27, 2 AM $ 0.00165
+0.02%
$ 1.35 million $ 12,548
Jan 27, 1 AM $ 0.00165
-6.53%
$ 1.35 million $ 12,583
Jan 27, 12 AM $ 0.00176
+0.20%
$ 1.45 million $ 12,641
Jan 26, 11 PM $ 0.00176
-0.20%
$ 1.45 million $ 12,686
Jan 26, 10 PM $ 0.00176
+0.00%
$ 1.45 million $ 12,660
Jan 26, 9 PM $ 0.00176
-0.20%
$ 1.45 million $ 12,618
Jan 26, 8 PM $ 0.00176
+0.20%
$ 1.45 million $ 12,651
Jan 26, 7 PM $ 0.00176
+0.00%
$ 1.45 million $ 12,630
Jan 26, 6 PM $ 0.00176
-0.23%
$ 1.45 million $ 12,695
Jan 26, 5 PM $ 0.00176
+11.47%
$ 1.45 million $ 12,768
Jan 26, 4 PM $ 0.00158
-0.20%
$ 1.3 million $ 12,716
Jan 26, 3 PM $ 0.00158
+0.00%
$ 1.3 million $ 12,647
Jan 26, 2 PM $ 0.00158
-0.43%
$ 1.3 million $ 12,814
Jan 26, 1 PM $ 0.00159
-6.45%
$ 1.31 million $ 12,940
Jan 26, 12 PM $ 0.0017
-3.44%
$ 1.4 million $ 12,957
Jan 26, 11 AM $ 0.00176
+0.11%
$ 1.45 million $ 13,818
Jan 26, 10 AM $ 0.00176
-0.20%
$ 1.45 million $ 13,714
Jan 26, 9 AM $ 0.00176
+11.54%
$ 1.45 million $ 13,756
Jan 26, 8 AM $ 0.00158
-0.83%
$ 1.3 million $ 13,663
Jan 26, 7 AM $ 0.0016
-2.65%
$ 1.31 million $ 13,695
Jan 26, 6 AM $ 0.00164
-1.55%
$ 1.35 million $ 13,678
Jan 26, 5 AM $ 0.00167
+1.57%
$ 1.37 million $ 14,400
Jan 26, 4 AM $ 0.00158
+0.00%
$ 1.3 million $ 14,980
Jan 26, 3 AM $ 0.00158
-3.48%
$ 1.3 million $ 14,932
Jan 26, 2 AM $ 0.00164
-6.74%
$ 1.35 million $ 14,971
Jan 26, 1 AM $ 0.00176
+0.01%
$ 1.45 million $ 14,912
Jan 26, 12 AM $ 0.00176
+0.20%
$ 1.45 million $ 14,816
Jan 25, 11 PM $ 0.00176
+0.00%
$ 1.45 million $ 14,779
Jan 25, 10 PM $ 0.00176
+0.00%
$ 1.45 million $ 14,266
Jan 25, 9 PM $ 0.00176
+11.84%
$ 1.45 million $ 14,288
Jan 25, 8 PM $ 0.00158
-0.37%
$ 1.3 million $ 14,191
Jan 25, 7 PM $ 0.00159
-9.67%
$ 1.31 million $ 14,646
Jan 25, 6 PM $ 0.00176
-0.20%
$ 1.45 million $ 14,520
Jan 25, 5 PM $ 0.00176
+0.11%
$ 1.45 million $ 13,972
Jan 25, 4 PM $ 0.00176
+0.21%
$ 1.45 million $ 13,888
Jan 25, 3 PM $ 0.00176
-0.21%
$ 1.45 million $ 13,902
Jan 25, 2 PM $ 0.00176
+0.00%
$ 1.45 million $ 13,794
Jan 25, 1 PM $ 0.00176
-0.40%
$ 1.45 million $ 13,723
Jan 25, 12 PM $ 0.00176
+1.31%
$ 1.45 million $ 13,630
Jan 25, 11 AM $ 0.00174
+0.21%
$ 1.43 million $ 12,776
Jan 25, 10 AM $ 0.00174
+0.00%
$ 1.43 million $ 12,826
Jan 25, 9 AM $ 0.00174
+0.21%
$ 1.43 million $ 12,838
Jan 25, 8 AM $ 0.00174
-0.21%
$ 1.43 million $ 12,845
Jan 25, 7 AM $ 0.00174
-1.84%
$ 1.43 million $ 12,855
Jan 25, 6 AM $ 0.00177
+0.20%
$ 1.46 million $ 12,773
Jan 25, 5 AM $ 0.00164
-0.45%
$ 1.35 million $ 12,085
Jan 25, 4 AM $ 0.00165
+0.52%
$ 1.36 million $ 11,968
Jan 25, 3 AM $ 0.00157
-8.78%
$ 1.29 million $ 12,239
Jan 25, 2 AM $ 0.00172
+0.00%
$ 1.42 million $ 12,094