ArchAI Historical Data

ARCHAI Page 43
Download
Date Close Price change Market cap Trading volume
May 14, 12 AM $ 0.000716
+0.07%
$ 588,730 $ 244
May 13, 11 PM $ 0.000715
+0.00%
$ 588,304 $ 225
May 13, 10 PM $ 0.000715
+0.00%
$ 588,304 $ 487
May 13, 9 PM $ 0.000715
+0.00%
$ 588,304 $ 487
May 13, 8 PM $ 0.000715
+0.00%
$ 588,304 $ 487
May 13, 7 PM $ 0.000715
-1.31%
$ 588,304 $ 487
May 13, 6 PM $ 0.000725
+1.16%
$ 596,120 $ 471
May 13, 5 PM $ 0.000716
+0.70%
$ 589,298 $ 469
May 13, 4 PM $ 0.000711
+0.00%
$ 585,178 $ 475
May 13, 3 PM $ 0.000711
-0.59%
$ 585,178 $ 506
May 13, 2 PM $ 0.000716
+0.02%
$ 588,666 $ 554
May 13, 1 PM $ 0.000715
+0.06%
$ 588,521 $ 578
May 13, 12 PM $ 0.000715
+0.51%
$ 588,166 $ 600
May 13, 11 AM $ 0.000711
+0.00%
$ 585,178 $ 396
May 13, 10 AM $ 0.000711
-0.46%
$ 585,178 $ 448
May 13, 9 AM $ 0.000715
+0.00%
$ 587,893 $ 591
May 13, 8 AM $ 0.000715
+0.00%
$ 587,893 $ 658
May 13, 7 AM $ 0.000715
+0.00%
$ 587,893 $ 658
May 13, 6 AM $ 0.000715
-0.67%
$ 587,893 $ 685
May 13, 5 AM $ 0.000719
+0.00%
$ 591,842 $ 683
May 13, 4 AM $ 0.000719
+0.00%
$ 591,842 $ 683
May 13, 3 AM $ 0.000719
+0.00%
$ 591,842 $ 1,213
May 13, 2 AM $ 0.000719
+0.00%
$ 591,842 $ 1,213
May 13, 1 AM $ 0.000719
+1.10%
$ 591,842 $ 1,213
May 13, 12 AM $ 0.000712
-0.75%
$ 585,425 $ 1,040
May 12, 11 PM $ 0.000717
+0.00%
$ 589,865 $ 1,032
May 12, 10 PM $ 0.000717
+0.25%
$ 589,865 $ 1,032
May 12, 9 PM $ 0.000715
+0.28%
$ 588,387 $ 894
May 12, 8 PM $ 0.000713
+0.00%
$ 586,741 $ 963
May 12, 7 PM $ 0.000713
+0.00%
$ 586,741 $ 966
May 12, 6 PM $ 0.000713
-0.21%
$ 586,741 $ 966
May 12, 5 PM $ 0.000715
+0.44%
$ 587,993 $ 964
May 12, 4 PM $ 0.000712
-0.28%
$ 585,425 $ 984
May 12, 3 PM $ 0.000714
-0.01%
$ 587,060 $ 953
May 12, 2 PM $ 0.000714
+0.30%
$ 587,146 $ 905
May 12, 1 PM $ 0.000712
+6.54%
$ 585,407 $ 395
May 12, 12 PM $ 0.000668
-3.96%
$ 549,474 $ 812
May 12, 10 AM $ 0.000716
-0.27%
$ 589,122 $ 708
May 12, 9 AM $ 0.000718
-0.04%
$ 590,723 $ 473
May 12, 8 AM $ 0.000718
+0.00%
$ 590,936 $ 445
May 12, 7 AM $ 0.000715
+0.65%
$ 588,315 $ 444
May 12, 6 AM $ 0.00071
-1.10%
$ 584,520 $ 424
May 12, 5 AM $ 0.000718
+0.00%
$ 591,039 $ 424
May 12, 4 AM $ 0.000718
+1.12%
$ 591,039 $ 424
May 12, 3 AM $ 0.00071
-1.10%
$ 584,520 $ 428
May 12, 2 AM $ 0.000718
+0.00%
$ 591,039 $ 428
May 12, 1 AM $ 0.000718
-0.13%
$ 591,039 $ 428
May 12, 12 AM $ 0.000719
+0.00%
$ 591,803 $ 357
May 11, 11 PM $ 0.000719
+0.13%
$ 591,803 $ 357
May 11, 10 PM $ 0.000718
+1.11%
$ 591,033 $ 256