ArchAI Historical Data

ARCHAI Page 43
Download
Date Close Price change Market cap Trading volume
Jan 25, 3 AM $ 0.00157
-8.78%
$ 1.29 million $ 12,239
Jan 25, 2 AM $ 0.00172
+0.00%
$ 1.42 million $ 12,094
Jan 25, 1 AM $ 0.00172
-0.16%
$ 1.42 million $ 12,083
Jan 25, 12 AM $ 0.00173
-0.01%
$ 1.42 million $ 12,085
Jan 24, 11 PM $ 0.00172
-0.19%
$ 1.42 million $ 12,157
Jan 24, 10 PM $ 0.00172
+0.00%
$ 1.42 million $ 12,107
Jan 24, 9 PM $ 0.00172
-0.20%
$ 1.42 million $ 12,115
Jan 24, 8 PM $ 0.00172
+0.00%
$ 1.42 million $ 12,118
Jan 24, 7 PM $ 0.00173
+0.20%
$ 1.42 million $ 12,162
Jan 24, 6 PM $ 0.00172
+0.00%
$ 1.42 million $ 12,191
Jan 24, 5 PM $ 0.00172
-0.20%
$ 1.42 million $ 12,187
Jan 24, 4 PM $ 0.00173
+0.20%
$ 1.42 million $ 12,269
Jan 24, 3 PM $ 0.00172
+0.00%
$ 1.42 million $ 12,336
Jan 24, 2 PM $ 0.00172
-0.20%
$ 1.42 million $ 12,405
Jan 24, 1 PM $ 0.00173
+0.00%
$ 1.42 million $ 12,312
Jan 24, 12 PM $ 0.00173
+0.00%
$ 1.42 million $ 12,390
Jan 24, 11 AM $ 0.00173
+0.20%
$ 1.42 million $ 12,422
Jan 24, 10 AM $ 0.00172
-0.20%
$ 1.42 million $ 12,436
Jan 24, 9 AM $ 0.00173
+0.20%
$ 1.42 million $ 12,469
Jan 24, 8 AM $ 0.00172
+0.00%
$ 1.42 million $ 12,476
Jan 24, 7 AM $ 0.00172
-0.20%
$ 1.42 million $ 12,431
Jan 24, 6 AM $ 0.00173
+0.00%
$ 1.42 million $ 12,380
Jan 24, 5 AM $ 0.00173
+0.20%
$ 1.42 million $ 12,346
Jan 24, 4 AM $ 0.00172
+0.00%
$ 1.42 million $ 12,249
Jan 24, 3 AM $ 0.00172
-0.20%
$ 1.42 million $ 12,195
Jan 24, 2 AM $ 0.00173
+0.00%
$ 1.42 million $ 12,232
Jan 24, 1 AM $ 0.00173
+0.00%
$ 1.42 million $ 12,296
Jan 24, 12 AM $ 0.00173
+0.00%
$ 1.42 million $ 12,250
Jan 23, 11 PM $ 0.00173
+0.00%
$ 1.42 million $ 12,238
Jan 23, 10 PM $ 0.00173
+0.00%
$ 1.42 million $ 12,209
Jan 23, 9 PM $ 0.00173
+0.20%
$ 1.42 million $ 12,259
Jan 23, 8 PM $ 0.00172
-0.20%
$ 1.42 million $ 12,255
Jan 23, 7 PM $ 0.00173
+0.00%
$ 1.42 million $ 12,290
Jan 23, 6 PM $ 0.00173
-0.01%
$ 1.42 million $ 12,320
Jan 23, 5 PM $ 0.00173
+0.01%
$ 1.42 million $ 12,305
Jan 23, 4 PM $ 0.00173
+0.00%
$ 1.42 million $ 12,158
Jan 23, 3 PM $ 0.00173
+0.00%
$ 1.42 million $ 12,077
Jan 23, 2 PM $ 0.00173
+0.00%
$ 1.42 million $ 12,035
Jan 23, 1 PM $ 0.00173
+0.20%
$ 1.42 million $ 11,990
Jan 23, 12 PM $ 0.00172
-0.20%
$ 1.42 million $ 11,969
Jan 23, 11 AM $ 0.00173
+0.00%
$ 1.42 million $ 11,969
Jan 23, 10 AM $ 0.00173
+0.00%
$ 1.42 million $ 11,992
Jan 23, 9 AM $ 0.00173
+0.00%
$ 1.42 million $ 11,886
Jan 23, 8 AM $ 0.00173
+0.20%
$ 1.42 million $ 11,882
Jan 23, 7 AM $ 0.00172
+0.00%
$ 1.42 million $ 11,861
Jan 23, 6 AM $ 0.00172
+0.00%
$ 1.42 million $ 11,879
Jan 23, 5 AM $ 0.00172
+2.47%
$ 1.42 million $ 11,919
Jan 23, 4 AM $ 0.00168
+0.00%
$ 1.38 million $ 11,993
Jan 23, 3 AM $ 0.00168
+0.00%
$ 1.38 million $ 12,043
Jan 23, 2 AM $ 0.00168
+0.21%
$ 1.38 million $ 11,994