Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ArchAI Historical Data

ARCHAI Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 6 AM $0.000725
-0.01%
$596,743 $1,117
Jun 23, 5 AM $0.000725
+0.00%
$596,778 $1,118
Jun 23, 4 AM $0.000725
+0.00%
$596,778 $1,114
Jun 23, 3 AM $0.000725
+0.00%
$596,778 $1,126
Jun 23, 2 AM $0.000725
+0.00%
$596,778 $1,118
Jun 23, 1 AM $0.000725
+0.00%
$596,778 $1,118
Jun 23, 12 AM $0.000725
+4.28%
$596,778 $1,114
Jun 22, 11 PM $0.000696
+0.55%
$572,262 $1,122
Jun 22, 10 PM $0.000692
+0.00%
$569,136 $1,170
Jun 22, 9 PM $0.000692
+0.00%
$569,136 $1,226
Jun 22, 8 PM $0.000692
+1.77%
$569,136 $1,277
Jun 22, 7 PM $0.00068
+0.00%
$559,264 $1,345
Jun 22, 6 PM $0.00068
+0.00%
$559,264 $1,341
Jun 22, 5 PM $0.00068
+0.00%
$559,264 $1,345
Jun 22, 4 PM $0.00068
+0.00%
$559,264 $1,473
Jun 22, 3 PM $0.00068
-0.07%
$559,264 $1,468
Jun 22, 2 PM $0.00068
+0.07%
$559,680 $1,468
Jun 22, 1 PM $0.00068
+0.00%
$559,264 $1,421
Jun 22, 12 PM $0.00068
+0.00%
$559,264 $1,421
Jun 22, 11 AM $0.00068
+0.00%
$559,264 $1,429
Jun 22, 10 AM $0.00068
-1.12%
$559,264 $1,429
Jun 22, 9 AM $0.000687
-0.03%
$565,598 $1,425
Jun 22, 8 AM $0.000688
-4.97%
$565,763 $1,410
Jun 22, 7 AM $0.000724
+0.00%
$595,380 $1,434
Jun 22, 6 AM $0.000724
+0.00%
$595,380 $1,438
Jun 22, 5 AM $0.000724
+0.00%
$595,380 $1,434
Jun 22, 4 AM $0.000724
+0.00%
$595,380 $1,473
Jun 22, 3 AM $0.000724
+0.00%
$595,380 $1,469
Jun 22, 2 AM $0.000724
+0.00%
$595,380 $1,782
Jun 22, 1 AM $0.000724
+0.00%
$595,380 $1,786
Jun 22, 12 AM $0.000724
+0.00%
$595,380 $1,786
Jun 21, 11 PM $0.000724
+0.00%
$595,380 $1,790
Jun 21, 10 PM $0.000724
+0.50%
$595,380 $1,830
Jun 21, 9 PM $0.00072
-0.50%
$592,402 $1,826
Jun 21, 8 PM $0.000724
+0.00%
$595,380 $1,719
Jun 21, 7 PM $0.000724
+0.00%
$595,380 $1,723
Jun 21, 6 PM $0.000724
+0.47%
$595,380 $1,723
Jun 21, 5 PM $0.00072
+6.58%
$592,567 $1,835
Jun 21, 4 PM $0.000676
+0.00%
$555,973 $1,702
Jun 21, 3 PM $0.000676
+0.00%
$555,973 $1,705
Jun 21, 2 PM $0.000676
-0.32%
$555,973 $1,747
Jun 21, 1 PM $0.000678
+0.00%
$557,731 $1,723
Jun 21, 12 PM $0.000678
+0.00%
$557,755 $1,699
Jun 21, 11 AM $0.000678
+0.32%
$557,764 $1,595
Jun 21, 10 AM $0.000676
+0.00%
$555,973 $1,388
Jun 21, 9 AM $0.000676
+0.00%
$555,973 $1,392
Jun 21, 8 AM $0.000676
-1.60%
$555,973 $1,583
Jun 21, 7 AM $0.000687
+0.00%
$565,022 $1,554
Jun 21, 6 AM $0.000687
+0.20%
$565,022 $1,542
Jun 21, 5 AM $0.000685
-0.48%
$563,871 $1,534