Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ArchAI Historical Data

ARCHAI Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 4 AM $0.000689
-0.25%
$566,585 $1,476
Jun 21, 3 AM $0.00069
-4.58%
$567,977 $1,452
Jun 21, 2 AM $0.000723
+0.37%
$595,215 $1,475
Jun 21, 1 AM $0.000721
+0.01%
$593,038 $1,480
Jun 21, 12 AM $0.000721
+0.03%
$592,968 $1,437
Jun 20, 11 PM $0.000721
-0.21%
$592,793 $1,375
Jun 20, 10 PM $0.000722
+0.08%
$594,027 $1,294
Jun 20, 9 PM $0.000721
+0.00%
$593,542 $1,232
Jun 20, 8 PM $0.000721
+0.05%
$593,548 $1,236
Jun 20, 7 PM $0.000721
+0.00%
$593,278 $1,213
Jun 20, 6 PM $0.000721
-0.10%
$593,285 $1,213
Jun 20, 5 PM $0.000722
+0.06%
$593,899 $1,213
Jun 20, 4 PM $0.000721
+0.00%
$593,559 $1,209
Jun 20, 3 PM $0.000721
+4.76%
$593,559 $1,209
Jun 20, 2 PM $0.000689
+0.00%
$566,585 $1,100
Jun 20, 1 PM $0.000689
+0.00%
$566,585 $1,112
Jun 20, 12 PM $0.000689
+0.00%
$566,585 $1,136
Jun 20, 11 AM $0.000689
+0.00%
$566,585 $1,096
Jun 20, 10 AM $0.000689
+0.00%
$566,585 $1,100
Jun 20, 9 AM $0.000689
+0.00%
$566,585 $1,104
Jun 20, 8 AM $0.000689
+0.00%
$566,585 $1,108
Jun 20, 7 AM $0.000689
+0.00%
$566,585 $1,116
Jun 20, 6 AM $0.000689
+0.00%
$566,585 $1,258
Jun 20, 5 AM $0.000689
+0.00%
$566,585 $1,270
Jun 20, 4 AM $0.000689
+0.00%
$566,585 $1,462
Jun 20, 3 AM $0.000689
-0.06%
$566,585 $1,474
Jun 20, 2 AM $0.000689
-2.42%
$566,915 $1,451
Jun 20, 1 AM $0.000706
+2.36%
$580,983 $1,442
Jun 20, 12 AM $0.00069
+0.35%
$567,612 $1,496
Jun 19, 11 PM $0.000688
-2.19%
$565,624 $1,540
Jun 19, 10 PM $0.000721
+0.55%
$593,405 $1,656
Jun 19, 9 PM $0.000717
+0.00%
$590,124 $1,667
Jun 19, 8 PM $0.000717
-0.55%
$590,124 $1,667
Jun 19, 7 PM $0.000721
+0.00%
$593,405 $1,424
Jun 19, 6 PM $0.000721
+0.00%
$593,405 $1,420
Jun 19, 5 PM $0.000721
+0.00%
$593,405 $1,420
Jun 19, 4 PM $0.000721
+0.00%
$593,405 $1,475
Jun 19, 3 PM $0.000721
+0.00%
$593,405 $1,609
Jun 19, 2 PM $0.000721
+0.00%
$593,405 $1,613
Jun 19, 1 PM $0.000721
+0.00%
$593,405 $1,861
Jun 19, 12 PM $0.000721
+0.00%
$593,405 $1,867
Jun 19, 11 AM $0.000721
+0.00%
$593,405 $1,863
Jun 19, 10 AM $0.000721
+0.60%
$593,405 $1,900
Jun 19, 9 AM $0.000717
-0.01%
$589,856 $1,900
Jun 19, 8 AM $0.000717
-0.03%
$589,917 $1,933
Jun 19, 7 AM $0.000717
+5.97%
$590,065 $1,919
Jun 19, 6 AM $0.000677
+0.24%
$556,833 $1,733
Jun 19, 5 AM $0.000675
+0.00%
$555,479 $1,549
Jun 19, 4 AM $0.000675
+0.00%
$555,479 $1,553
Jun 19, 3 AM $0.000675
+0.00%
$555,479 $1,708