ArchAI Historical Data

ARCHAI Page 44
Download
Date Close Price change Market cap Trading volume
Jan 23, 3 AM $ 0.00168
+0.00%
$ 1.38 million $ 12,043
Jan 23, 2 AM $ 0.00168
+0.21%
$ 1.38 million $ 11,994
Jan 23, 1 AM $ 0.00168
+0.00%
$ 1.38 million $ 13,001
Jan 23, 12 AM $ 0.00168
-0.21%
$ 1.38 million $ 13,033
Jan 22, 11 PM $ 0.00168
+0.00%
$ 1.38 million $ 13,067
Jan 22, 10 PM $ 0.00168
+0.21%
$ 1.38 million $ 13,130
Jan 22, 9 PM $ 0.00168
-0.42%
$ 1.38 million $ 13,118
Jan 22, 8 PM $ 0.00169
+0.21%
$ 1.39 million $ 13,171
Jan 22, 7 PM $ 0.00168
+0.00%
$ 1.38 million $ 12,041
Jan 22, 6 PM $ 0.00168
-2.48%
$ 1.38 million $ 12,066
Jan 22, 5 PM $ 0.00173
+0.13%
$ 1.42 million $ 12,066
Jan 22, 4 PM $ 0.00172
-0.13%
$ 1.42 million $ 12,034
Jan 22, 3 PM $ 0.00173
+0.00%
$ 1.42 million $ 12,029
Jan 22, 2 PM $ 0.00173
+0.13%
$ 1.42 million $ 12,041
Jan 22, 1 PM $ 0.00172
+0.00%
$ 1.42 million $ 12,122
Jan 22, 12 PM $ 0.00172
-0.21%
$ 1.42 million $ 12,112
Jan 22, 11 AM $ 0.00173
+0.00%
$ 1.42 million $ 12,042
Jan 22, 10 AM $ 0.00173
+0.00%
$ 1.42 million $ 12,052
Jan 22, 9 AM $ 0.00173
+0.00%
$ 1.42 million $ 12,199
Jan 22, 8 AM $ 0.00172
-0.21%
$ 1.42 million $ 12,211
Jan 22, 7 AM $ 0.00173
+0.21%
$ 1.42 million $ 12,085
Jan 22, 6 AM $ 0.00172
+0.00%
$ 1.42 million $ 12,082
Jan 22, 5 AM $ 0.00173
+0.00%
$ 1.42 million $ 11,984
Jan 22, 4 AM $ 0.00172
-0.21%
$ 1.42 million $ 11,975
Jan 22, 3 AM $ 0.00173
+0.00%
$ 1.42 million $ 11,934
Jan 22, 2 AM $ 0.00173
+0.21%
$ 1.42 million $ 11,961
Jan 22, 1 AM $ 0.00172
+0.00%
$ 1.42 million $ 12,072
Jan 22, 12 AM $ 0.00172
+0.00%
$ 1.42 million $ 12,114
Jan 21, 11 PM $ 0.00172
-0.21%
$ 1.42 million $ 11,957
Jan 21, 10 PM $ 0.00173
+0.21%
$ 1.42 million $ 11,974
Jan 21, 9 PM $ 0.00172
+0.00%
$ 1.42 million $ 12,006
Jan 21, 8 PM $ 0.00172
+0.00%
$ 1.42 million $ 12,053
Jan 21, 7 PM $ 0.00172
-0.21%
$ 1.42 million $ 12,071
Jan 21, 6 PM $ 0.00172
-0.21%
$ 1.42 million $ 12,065
Jan 21, 5 PM $ 0.00173
+0.21%
$ 1.42 million $ 12,088
Jan 21, 4 PM $ 0.00172
+0.00%
$ 1.42 million $ 12,142
Jan 21, 3 PM $ 0.00173
+0.00%
$ 1.42 million $ 12,136
Jan 21, 2 PM $ 0.00173
+0.21%
$ 1.42 million $ 12,231
Jan 21, 1 PM $ 0.00173
+0.00%
$ 1.42 million $ 12,078
Jan 21, 12 PM $ 0.00173
+0.21%
$ 1.42 million $ 12,098
Jan 21, 11 AM $ 0.00172
-0.21%
$ 1.42 million $ 12,133
Jan 21, 10 AM $ 0.00173
+0.00%
$ 1.42 million $ 12,021
Jan 21, 9 AM $ 0.00173
+0.00%
$ 1.42 million $ 12,006
Jan 21, 8 AM $ 0.00173
+0.21%
$ 1.42 million $ 11,969
Jan 21, 7 AM $ 0.00172
+0.00%
$ 1.42 million $ 12,074
Jan 21, 6 AM $ 0.00172
-0.21%
$ 1.42 million $ 12,127
Jan 21, 5 AM $ 0.00172
-0.21%
$ 1.42 million $ 12,135
Jan 21, 4 AM $ 0.00173
+0.21%
$ 1.42 million $ 12,219
Jan 21, 3 AM $ 0.00172
-0.21%
$ 1.42 million $ 12,152
Jan 21, 2 AM $ 0.00173
+0.00%
$ 1.42 million $ 12,158