ArchAI Historical Data

ARCHAI Page 44
Download
Date Close Price change Market cap Trading volume
May 11, 10 PM $ 0.000718
+1.11%
$ 591,033 $ 256
May 11, 9 PM $ 0.00071
-0.78%
$ 584,520 $ 258
May 11, 8 PM $ 0.000716
+0.78%
$ 589,099 $ 258
May 11, 7 PM $ 0.00071
-0.76%
$ 584,520 $ 110
May 11, 6 PM $ 0.000716
+0.76%
$ 588,967 $ 112
May 11, 5 PM $ 0.00071
-0.18%
$ 584,520 $ 96
May 11, 4 PM $ 0.000712
+0.39%
$ 585,570 $ 96
May 11, 3 PM $ 0.000709
+0.00%
$ 583,286 $ 19
May 11, 2 PM $ 0.000709
+0.00%
$ 583,286 $ 19
May 11, 1 PM $ 0.000709
-0.13%
$ 583,286 $ 78
May 11, 12 PM $ 0.00071
+0.00%
$ 584,026 $ 77
May 11, 11 AM $ 0.00071
+0.00%
$ 584,026 $ 107
May 11, 10 AM $ 0.00071
+0.00%
$ 584,026 $ 139
May 11, 9 AM $ 0.00071
-0.08%
$ 584,026 $ 159
May 11, 8 AM $ 0.00071
+0.07%
$ 584,512 $ 159
May 11, 7 AM $ 0.00071
+0.00%
$ 584,075 $ 193
May 11, 6 AM $ 0.00071
+0.01%
$ 584,075 $ 193
May 11, 5 AM $ 0.00071
+0.00%
$ 584,026 $ 188
May 11, 4 AM $ 0.00071
+0.00%
$ 584,026 $ 188
May 11, 3 AM $ 0.00071
+0.00%
$ 584,026 $ 188
May 11, 2 AM $ 0.00071
+0.00%
$ 584,026 $ 188
May 11, 1 AM $ 0.00071
-0.01%
$ 584,026 $ 208
May 11, 12 AM $ 0.00071
+0.01%
$ 584,072 $ 208
May 10, 11 PM $ 0.00071
+0.00%
$ 584,026 $ 206
May 10, 10 PM $ 0.00071
+0.01%
$ 584,026 $ 206
May 10, 9 PM $ 0.00071
+0.00%
$ 583,995 $ 206
May 10, 8 PM $ 0.00071
+0.04%
$ 583,995 $ 206
May 10, 7 PM $ 0.00071
+0.48%
$ 583,751 $ 203
May 10, 6 PM $ 0.000706
-0.81%
$ 580,941 $ 201
May 10, 5 PM $ 0.000712
+0.00%
$ 585,672 $ 124
May 10, 4 PM $ 0.000712
+0.25%
$ 585,672 $ 132
May 10, 3 PM $ 0.000705
+0.00%
$ 579,749 $ 125
May 10, 2 PM $ 0.000705
+0.00%
$ 579,749 $ 125
May 10, 1 PM $ 0.000705
+0.00%
$ 579,749 $ 125
May 10, 12 PM $ 0.000705
-1.03%
$ 579,749 $ 133
May 10, 11 AM $ 0.000711
+0.00%
$ 585,096 $ 124
May 10, 10 AM $ 0.000711
+6.28%
$ 585,096 $ 112
May 10, 9 AM $ 0.000669
+0.00%
$ 550,543 $ 100
May 10, 8 AM $ 0.000669
+0.00%
$ 550,543 $ 110
May 10, 7 AM $ 0.000669
+0.00%
$ 550,543 $ 76
May 10, 6 AM $ 0.000669
+0.00%
$ 550,543 $ 76
May 10, 5 AM $ 0.000669
+0.00%
$ 550,543 $ 76
May 10, 4 AM $ 0.000669
+0.00%
$ 550,543 $ 76
May 10, 3 AM $ 0.000669
+0.00%
$ 550,543 $ 76
May 10, 2 AM $ 0.000669
+0.00%
$ 550,543 $ 76
May 10, 1 AM $ 0.000669
+0.00%
$ 550,543 $ 76
May 10, 12 AM $ 0.000669
+0.00%
$ 550,543 $ 76
May 9, 11 PM $ 0.000669
+0.00%
$ 550,543 $ 76
May 9, 10 PM $ 0.000669
+0.00%
$ 550,543 $ 76
May 9, 9 PM $ 0.000669
+0.00%
$ 550,543 $ 76