Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ArchAI Historical Data

ARCHAI Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 2 AM $0.000675
+0.00%
$555,479 $1,716
Jun 19, 1 AM $0.000675
+0.00%
$555,479 $1,712
Jun 19, 12 AM $0.000675
-0.19%
$555,479 $1,705
Jun 18, 11 PM $0.000676
+0.00%
$556,542 $1,801
Jun 18, 10 PM $0.000676
+0.10%
$556,540 $1,805
Jun 18, 9 PM $0.000676
+0.00%
$555,973 $4,550
Jun 18, 8 PM $0.000676
+0.00%
$555,973 $4,501
Jun 18, 7 PM $0.000676
+0.00%
$555,973 $4,445
Jun 18, 6 PM $0.000676
+0.00%
$555,973 $4,389
Jun 18, 5 PM $0.000676
-1.12%
$555,973 $4,341
Jun 18, 4 PM $0.000685
-4.03%
$563,259 $4,290
Jun 18, 3 PM $0.000713
+2.67%
$586,930 $4,145
Jun 18, 2 PM $0.000695
-1.41%
$571,663 $4,094
Jun 18, 1 PM $0.000705
-0.14%
$579,863 $4,139
Jun 18, 12 PM $0.000723
+1.03%
$594,886 $4,096
Jun 18, 11 AM $0.000716
+1.95%
$588,831 $4,097
Jun 18, 10 AM $0.000702
-1.80%
$577,577 $4,134
Jun 18, 9 AM $0.000715
+1.82%
$588,153 $4,229
Jun 18, 8 AM $0.000702
-1.78%
$577,666 $4,459
Jun 18, 7 AM $0.000715
+1.89%
$588,120 $4,499
Jun 18, 6 AM $0.000702
-1.83%
$577,197 $4,473
Jun 18, 5 AM $0.000715
-0.56%
$587,967 $4,473
Jun 18, 4 AM $0.000719
+0.00%
$591,266 $4,422
Jun 18, 3 AM $0.000719
+0.00%
$591,266 $4,424
Jun 18, 2 AM $0.000719
+0.97%
$591,266 $4,420
Jun 18, 1 AM $0.000712
+0.80%
$585,603 $4,428
Jun 18, 12 AM $0.000706
+0.85%
$580,980 $4,428
Jun 17, 11 PM $0.0007
-0.79%
$576,085 $4,319
Jun 17, 10 PM $0.000706
+4.04%
$580,653 $4,336
Jun 17, 9 PM $0.000678
+0.00%
$558,112 $1,371
Jun 17, 8 PM $0.000678
+0.00%
$558,112 $1,394
Jun 17, 7 PM $0.000678
+0.00%
$558,112 $1,450
Jun 17, 6 PM $0.000678
+0.00%
$558,112 $1,502
Jun 17, 5 PM $0.000678
+0.00%
$558,112 $1,876
Jun 17, 4 PM $0.000678
+0.00%
$558,112 $1,908
Jun 17, 3 PM $0.000678
+0.00%
$558,112 $1,908
Jun 17, 2 PM $0.000678
-0.15%
$558,112 $1,900
Jun 17, 1 PM $0.000679
+0.00%
$558,927 $1,896
Jun 17, 12 PM $0.000679
+0.09%
$558,921 $1,910
Jun 17, 11 AM $0.000679
+0.00%
$558,442 $1,851
Jun 17, 10 AM $0.000679
+2.89%
$558,419 $1,913
Jun 17, 9 AM $0.00066
-2.99%
$542,739 $1,759
Jun 17, 8 AM $0.00068
-5.76%
$559,466 $1,638
Jun 17, 7 AM $0.000722
-0.21%
$593,652 $1,350
Jun 17, 6 AM $0.000723
+0.00%
$594,886 $1,354
Jun 17, 5 AM $0.000723
+0.00%
$594,886 $1,362
Jun 17, 4 AM $0.000723
+0.00%
$594,886 $1,776
Jun 17, 3 AM $0.000723
+0.00%
$594,886 $1,805
Jun 17, 2 AM $0.000723
+0.00%
$594,886 $1,753
Jun 17, 1 AM $0.000723
+0.00%
$594,886 $1,774