ArchAI Historical Data

ARCHAI Page 45
Download
Date Close Price change Market cap Trading volume
Jan 21, 2 AM $ 0.00173
+0.00%
$ 1.42 million $ 12,158
Jan 21, 1 AM $ 0.00173
+0.00%
$ 1.42 million $ 12,067
Jan 21, 12 AM $ 0.00173
+0.21%
$ 1.42 million $ 12,032
Jan 20, 11 PM $ 0.00172
-0.21%
$ 1.42 million $ 12,031
Jan 20, 10 PM $ 0.00173
+0.00%
$ 1.42 million $ 12,025
Jan 20, 9 PM $ 0.00173
+0.00%
$ 1.42 million $ 11,989
Jan 20, 8 PM $ 0.00173
+0.21%
$ 1.42 million $ 11,963
Jan 20, 7 PM $ 0.00172
-0.21%
$ 1.42 million $ 11,898
Jan 20, 6 PM $ 0.00172
-0.21%
$ 1.42 million $ 11,948
Jan 20, 5 PM $ 0.00173
+0.00%
$ 1.42 million $ 11,969
Jan 20, 4 PM $ 0.00173
+0.21%
$ 1.42 million $ 11,919
Jan 20, 3 PM $ 0.00172
+0.00%
$ 1.42 million $ 11,947
Jan 20, 2 PM $ 0.00172
-0.21%
$ 1.42 million $ 11,886
Jan 20, 1 PM $ 0.00173
+0.00%
$ 1.42 million $ 11,990
Jan 20, 12 PM $ 0.00173
+0.21%
$ 1.42 million $ 11,989
Jan 20, 11 AM $ 0.00172
+0.00%
$ 1.42 million $ 12,122
Jan 20, 10 AM $ 0.00172
+0.00%
$ 1.42 million $ 12,106
Jan 20, 9 AM $ 0.00172
+0.00%
$ 1.42 million $ 12,083
Jan 20, 8 AM $ 0.00173
+0.21%
$ 1.42 million $ 12,095
Jan 20, 7 AM $ 0.00172
+0.00%
$ 1.42 million $ 12,133
Jan 20, 6 AM $ 0.00172
-0.21%
$ 1.42 million $ 12,131
Jan 20, 5 AM $ 0.00173
+0.21%
$ 1.42 million $ 12,156
Jan 20, 4 AM $ 0.00172
-0.21%
$ 1.42 million $ 12,005
Jan 20, 3 AM $ 0.00173
+0.21%
$ 1.42 million $ 12,041
Jan 20, 2 AM $ 0.00172
+0.00%
$ 1.42 million $ 12,067
Jan 20, 1 AM $ 0.00172
-0.21%
$ 1.42 million $ 12,085
Jan 20, 12 AM $ 0.00173
+0.00%
$ 1.42 million $ 12,028
Jan 19, 11 PM $ 0.00173
+0.00%
$ 1.42 million $ 12,091
Jan 19, 10 PM $ 0.00173
+0.00%
$ 1.42 million $ 12,135
Jan 19, 9 PM $ 0.00173
+0.21%
$ 1.42 million $ 12,130
Jan 19, 8 PM $ 0.00172
-0.21%
$ 1.42 million $ 12,085
Jan 19, 7 PM $ 0.00173
+0.00%
$ 1.42 million $ 12,033
Jan 19, 6 PM $ 0.00173
+0.21%
$ 1.42 million $ 11,953
Jan 19, 5 PM $ 0.00172
+0.00%
$ 1.42 million $ 11,898
Jan 19, 4 PM $ 0.00172
+1.92%
$ 1.42 million $ 11,904
Jan 19, 3 PM $ 0.00169
+0.20%
$ 1.39 million $ 11,841
Jan 19, 2 PM $ 0.00169
-0.20%
$ 1.39 million $ 11,857
Jan 19, 1 PM $ 0.00169
+0.21%
$ 1.39 million $ 11,799
Jan 19, 12 PM $ 0.00169
-0.21%
$ 1.39 million $ 11,822
Jan 19, 11 AM $ 0.00169
+0.00%
$ 1.39 million $ 11,705
Jan 19, 10 AM $ 0.00169
+0.21%
$ 1.39 million $ 11,706
Jan 19, 9 AM $ 0.00169
-0.21%
$ 1.39 million $ 11,707
Jan 19, 8 AM $ 0.00169
-2.55%
$ 1.39 million $ 14,491
Jan 19, 7 AM $ 0.00173
+0.00%
$ 1.43 million $ 14,505
Jan 19, 6 AM $ 0.00173
+0.00%
$ 1.43 million $ 14,399
Jan 19, 5 AM $ 0.00173
+0.00%
$ 1.43 million $ 14,490
Jan 19, 4 AM $ 0.00173
-0.22%
$ 1.43 million $ 14,581
Jan 19, 3 AM $ 0.00174
+0.22%
$ 1.43 million $ 14,566
Jan 19, 2 AM $ 0.00173
+0.20%
$ 1.43 million $ 11,798
Jan 19, 1 AM $ 0.00173
-0.20%
$ 1.42 million $ 11,685