ArchAI Historical Data

ARCHAI Page 45
Download
Date Close Price change Market cap Trading volume
May 9, 9 PM $ 0.000669
+0.00%
$ 550,543 $ 76
May 9, 8 PM $ 0.000669
+0.00%
$ 550,543 $ 77
May 9, 7 PM $ 0.000669
+0.00%
$ 550,543 $ 77
May 9, 6 PM $ 0.000669
+0.00%
$ 550,543 $ 96
May 9, 5 PM $ 0.000717
+0.83%
$ 589,538 $ 101
May 9, 4 PM $ 0.000711
+0.03%
$ 584,685 $ 93
May 9, 3 PM $ 0.00071
+0.00%
$ 584,520 $ 104
May 9, 2 PM $ 0.00071
+0.00%
$ 584,520 $ 104
May 9, 1 PM $ 0.00071
+0.00%
$ 584,520 $ 104
May 9, 12 PM $ 0.00071
+0.30%
$ 584,520 $ 77
May 9, 11 AM $ 0.00071
+0.00%
$ 584,438 $ 60
May 9, 10 AM $ 0.00071
+4.47%
$ 584,438 $ 45
May 9, 9 AM $ 0.00068
-3.98%
$ 559,428 $ 37
May 9, 8 AM $ 0.000708
+0.00%
$ 582,628 $ 27
May 9, 7 AM $ 0.000708
+0.00%
$ 582,628 $ 27
May 9, 6 AM $ 0.000708
+0.00%
$ 582,628 $ 27
May 9, 5 AM $ 0.000708
+0.00%
$ 582,628 $ 27
May 9, 4 AM $ 0.000708
+0.00%
$ 582,628 $ 72
May 9, 3 AM $ 0.000708
+0.00%
$ 582,628 $ 72
May 9, 2 AM $ 0.000708
+0.00%
$ 582,628 $ 87
May 9, 1 AM $ 0.000708
+0.00%
$ 582,628 $ 87
May 9, 12 AM $ 0.000708
-0.18%
$ 582,628 $ 87
May 8, 11 PM $ 0.00071
+1.39%
$ 583,703 $ 87
May 8, 10 PM $ 0.0007
+0.00%
$ 575,718 $ 58
May 8, 9 PM $ 0.0007
-1.96%
$ 575,718 $ 58
May 8, 8 PM $ 0.000714
+0.00%
$ 587,235 $ 90
May 8, 7 PM $ 0.000714
+0.31%
$ 587,235 $ 124
May 8, 6 PM $ 0.000712
+0.49%
$ 585,416 $ 148
May 8, 5 PM $ 0.000708
+0.05%
$ 582,587 $ 159
May 8, 4 PM $ 0.000708
-0.53%
$ 582,299 $ 111
May 8, 3 PM $ 0.000712
+0.00%
$ 585,425 $ 99
May 8, 2 PM $ 0.000712
+0.00%
$ 585,425 $ 100
May 8, 1 PM $ 0.000712
+0.00%
$ 585,425 $ 102
May 8, 12 PM $ 0.000712
+0.49%
$ 585,425 $ 354
May 8, 11 AM $ 0.000708
+0.75%
$ 582,546 $ 500
May 8, 10 AM $ 0.000703
+0.00%
$ 578,185 $ 499
May 8, 9 AM $ 0.000703
+0.00%
$ 578,185 $ 499
May 8, 8 AM $ 0.000703
+0.00%
$ 578,185 $ 499
May 8, 7 AM $ 0.000703
+0.00%
$ 578,185 $ 813
May 8, 6 AM $ 0.000703
+0.00%
$ 578,185 $ 813
May 8, 5 AM $ 0.000703
+0.00%
$ 578,185 $ 813
May 8, 4 AM $ 0.000703
+0.00%
$ 578,185 $ 813
May 8, 3 AM $ 0.000703
-0.34%
$ 578,185 $ 813
May 8, 2 AM $ 0.000705
+0.35%
$ 580,185 $ 813
May 8, 1 AM $ 0.000703
+0.00%
$ 578,185 $ 499
May 8, 12 AM $ 0.000703
+0.00%
$ 578,185 $ 816
May 7, 11 PM $ 0.000703
+0.00%
$ 578,185 $ 816
May 7, 10 PM $ 0.000703
+0.00%
$ 578,185 $ 816
May 7, 9 PM $ 0.000703
-0.33%
$ 578,185 $ 816
May 7, 8 PM $ 0.000705
-0.64%
$ 580,110 $ 816